ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,482 Value ($000) $1,109 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,023 Value ($000) $1,009 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,390 Value ($000) $1,354 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,080 Value ($000) $1,227 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,048 Value ($000) $1,065 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,027 Value ($000) $1,128 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,194 Value ($000) $1,237 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,207 Value ($000) $1,238 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 941 Value ($000) $513 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,867 Value ($000) $904 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,868 Value ($000) $898 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,118 Value ($000) $934 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,550 Value ($000) $670 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,822 Value ($000) $655 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,639 Value ($000) $647 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,879 Value ($000) $887 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,612 Value ($000) $793 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,546 Value ($000) $690 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,520 Value ($000) $715 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,496 Value ($000) $603 Avg Close $389.73 Range $354.67 - $426.87

Q4 2019

Shares 2,605 Value ($000) $923 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 776 Value ($000) $277 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 794 Value ($000) $291 Avg Close $341.35 Range $327.82 - $356.17

Q4 2015

Shares 1,191 Value ($000) $226 Avg Close $172.39 Range $145.28 - $184.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,482	$1,109	$462.16	$434.53 - $520.21
Q3 2025	2,023	$1,009	$531.36	$490.43 - $572.80
Q2 2025	2,390	$1,354	$562.13	$511.22 - $589.11
Q1 2025	2,080	$1,227	$557.47	$496.19 - $591.26
Q4 2024	2,048	$1,065	$544.39	$509.72 - $575.36
Q3 2024	2,027	$1,128	$544.48	$509.88 - $573.57
Q2 2024	2,194	$1,237	$533.24	$502.70 - $563.31
Q1 2024	2,207	$1,238	$538.88	$514.58 - $556.26
Q4 2023	941	$513	$508.04	$467.99 - $544.38
Q3 2023	1,867	$904	$482.70	$464.17 - $501.25
Q2 2023	1,868	$898	$445.37	$422.96 - $474.82
Q1 2023	2,118	$934	$424.39	$409.29 - $445.28
Q4 2022	1,550	$670	$403.95	$349.27 - $442.45
Q3 2022	1,822	$655	$398.33	$351.64 - $433.96
Q2 2022	1,639	$647	$424.94	$361.16 - $477.19
Q1 2022	1,879	$887	$439.16	$407.57 - $479.96
Q4 2021	1,612	$793	$463.97	$427.80 - $492.29
Q3 2021	1,546	$690	$466.43	$434.03 - $486.03
Q2 2021	1,520	$715	$429.90	$392.43 - $459.08
Q1 2021	1,496	$603	$389.73	$354.67 - $426.87
Q4 2019	2,605	$923	$333.07	$310.70 - $351.49
Q3 2019	776	$277	$349.71	$325.96 - $371.25
Q2 2019	794	$291	$341.35	$327.82 - $356.17
Q4 2015	1,191	$226	$172.39	$145.28 - $184.31