ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,180 Value ($000) $588 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 710 Value ($000) $402 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,708 Value ($000) $1,007 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 420 Value ($000) $218 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 373 Value ($000) $208 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,447 Value ($000) $1,379 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,683 Value ($000) $944 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 726 Value ($000) $396 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,747 Value ($000) $846 Avg Close $482.70 Range $464.17 - $501.25
Q1 2023
Shares 2,882 Value ($000) $1,270 Avg Close $424.39 Range $409.29 - $445.28
Q1 2022
Shares 1,375 Value ($000) $649 Avg Close $439.16 Range $407.57 - $479.96
Q3 2021
Shares 557 Value ($000) $248 Avg Close $466.43 Range $434.03 - $486.03
Q3 2020
Shares 539 Value ($000) $213 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 646 Value ($000) $251 Avg Close $346.53 Range $280.05 - $396.98
Q4 2019
Shares 2,280 Value ($000) $808 Avg Close $333.07 Range $310.70 - $351.49
Q2 2019
Shares 673 Value ($000) $246 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,499 Value ($000) $513 Avg Close $291.56 Range $247.28 - $329.05
Q1 2017
Shares 1,494 Value ($000) $308 Avg Close $190.21 Range $174.01 - $203.47