ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 102,687 Value ($000) $39,869 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 162,545 Value ($000) $50,683 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	102,687	$39,869	$346.53	$280.05 - $396.98
Q1 2020	162,545	$50,683	$342.17	$231.77 - $381.45