ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,716 Value ($000) $55,070 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 124,396 Value ($000) $62,035 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 151,691 Value ($000) $85,985 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 137,920 Value ($000) $81,315 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 135,315 Value ($000) $70,344 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 137,659 Value ($000) $76,599 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 131,224 Value ($000) $73,966 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 139,625 Value ($000) $78,307 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 165,873 Value ($000) $90,429 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 167,651 Value ($000) $81,190 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 161,400 Value ($000) $77,601 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 170,012 Value ($000) $74,923 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 185,014 Value ($000) $79,943 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 183,291 Value ($000) $65,918 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 236,380 Value ($000) $93,288 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 248,375 Value ($000) $117,288 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 239,910 Value ($000) $118,002 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 231,464 Value ($000) $103,264 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 207,492 Value ($000) $97,564 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 186,363 Value ($000) $75,169 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 43,190 Value ($000) $18,619 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 40,545 Value ($000) $16,020 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 38,645 Value ($000) $15,005 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 39,325 Value ($000) $12,263 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 29,383 Value ($000) $10,408 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,716	$55,070	$462.16	$434.53 - $520.21
Q3 2025	124,396	$62,035	$531.36	$490.43 - $572.80
Q2 2025	151,691	$85,985	$562.13	$511.22 - $589.11
Q1 2025	137,920	$81,315	$557.47	$496.19 - $591.26
Q4 2024	135,315	$70,344	$544.39	$509.72 - $575.36
Q3 2024	137,659	$76,599	$544.48	$509.88 - $573.57
Q2 2024	131,224	$73,966	$533.24	$502.70 - $563.31
Q1 2024	139,625	$78,307	$538.88	$514.58 - $556.26
Q4 2023	165,873	$90,429	$508.04	$467.99 - $544.38
Q3 2023	167,651	$81,190	$482.70	$464.17 - $501.25
Q2 2023	161,400	$77,601	$445.37	$422.96 - $474.82
Q1 2023	170,012	$74,923	$424.39	$409.29 - $445.28
Q4 2022	185,014	$79,943	$403.95	$349.27 - $442.45
Q3 2022	183,291	$65,918	$398.33	$351.64 - $433.96
Q2 2022	236,380	$93,288	$424.94	$361.16 - $477.19
Q1 2022	248,375	$117,288	$439.16	$407.57 - $479.96
Q4 2021	239,910	$118,002	$463.97	$427.80 - $492.29
Q3 2021	231,464	$103,264	$466.43	$434.03 - $486.03
Q2 2021	207,492	$97,564	$429.90	$392.43 - $459.08
Q1 2021	186,363	$75,169	$389.73	$354.67 - $426.87
Q4 2020	43,190	$18,619	$398.27	$351.94 - $425.08
Q3 2020	40,545	$16,020	$402.72	$368.11 - $441.38
Q2 2020	38,645	$15,005	$346.53	$280.05 - $396.98
Q1 2020	39,325	$12,263	$342.17	$231.77 - $381.45
Q4 2019	29,383	$10,408	$333.07	$310.70 - $351.49