ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,161 Value ($000) $5,595 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 6,712 Value ($000) $2,606 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,161	$5,595	$402.72	$368.11 - $441.38
Q2 2020	6,712	$2,606	$346.53	$280.05 - $396.98