ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $0 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 830 Value ($000) $0 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 832 Value ($000) $0 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 707 Value ($000) $0 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 817 Value ($000) $0 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 817 Value ($000) $0 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 817 Value ($000) $0 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 824 Value ($000) $0 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 955 Value ($000) $1 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 967 Value ($000) $0 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,010 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,014 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,020 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,032 Value ($000) $371 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,032 Value ($000) $407 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,044 Value ($000) $493 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,089 Value ($000) $536 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,072 Value ($000) $478 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,020 Value ($000) $480 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,021 Value ($000) $412 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,189 Value ($000) $513 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,188 Value ($000) $469 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 888 Value ($000) $345 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 878 Value ($000) $274 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 878 Value ($000) $311 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 878 Value ($000) $313 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 963 Value ($000) $353 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,000 Value ($000) $342 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1,230 Value ($000) $328 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1,230 Value ($000) $364 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,280 Value ($000) $353 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,230 Value ($000) $345 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 1,255 Value ($000) $325 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 1,961 Value ($000) $477 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,986 Value ($000) $460 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,986 Value ($000) $410 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 2,136 Value ($000) $391 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 2,161 Value ($000) $394 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 2,261 Value ($000) $386 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 2,311 Value ($000) $422 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 2,161 Value ($000) $410 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 2,211 Value ($000) $346 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 2,146 Value ($000) $370 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 1,779 Value ($000) $306 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 1,879 Value ($000) $294 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 1,704 Value ($000) $249 Avg Close $137.24 Range $132.58 - $141.68
Q1 2014
Shares 1,736 Value ($000) $232 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 1,761 Value ($000) $244 Avg Close $120.82 Range $114.51 - $130.07