ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,934 Value ($000) $57,392 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 160,203 Value ($000) $79,892 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 156,453 Value ($000) $88,684 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 170,817 Value ($000) $100,710 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 178,870 Value ($000) $92,986 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 180,300 Value ($000) $100,326 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 164,627 Value ($000) $92,794 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 141,038 Value ($000) $78,853 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 136,303 Value ($000) $74,308 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 114,156 Value ($000) $55,283 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 109,662 Value ($000) $52,725 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 99,724 Value ($000) $43,947 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 90,049 Value ($000) $38,909 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 63,251 Value ($000) $22,747 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 62,653 Value ($000) $24,726 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 51,064 Value ($000) $24,114 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 54,388 Value ($000) $26,752 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 55,904 Value ($000) $24,941 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 58,227 Value ($000) $27,378 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 63,498 Value ($000) $25,650 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 80,701 Value ($000) $34,790 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 83,173 Value ($000) $32,863 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 87,444 Value ($000) $33,951 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 89,007 Value ($000) $27,753 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 81,355 Value ($000) $28,819 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 81,974 Value ($000) $29,070 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 88,102 Value ($000) $31,976 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 79,018 Value ($000) $26,874 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 79,878 Value ($000) $21,289 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 78,423 Value ($000) $23,230 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 207,473 Value ($000) $57,244 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 205,548 Value ($000) $57,695 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 205,214 Value ($000) $53,150 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 204,650 Value ($000) $49,812 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 205,522 Value ($000) $47,585 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 209,806 Value ($000) $43,323 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 202,949 Value ($000) $37,156 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 204,019 Value ($000) $37,227 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 202,694 Value ($000) $34,571 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 202,455 Value ($000) $37,003 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 199,746 Value ($000) $37,910 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 196,255 Value ($000) $30,753 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 190,777 Value ($000) $32,901 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 193,785 Value ($000) $33,331 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 183,872 Value ($000) $28,748 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 179,239 Value ($000) $26,221 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 187,754 Value ($000) $27,414 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 185,543 Value ($000) $24,772 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 186,752 Value ($000) $25,899 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 189,904 Value ($000) $25,233 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 188,043 Value ($000) $23,359 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,934	$57,392	$462.16	$434.53 - $520.21
Q3 2025	160,203	$79,892	$531.36	$490.43 - $572.80
Q2 2025	156,453	$88,684	$562.13	$511.22 - $589.11
Q1 2025	170,817	$100,710	$557.47	$496.19 - $591.26
Q4 2024	178,870	$92,986	$544.39	$509.72 - $575.36
Q3 2024	180,300	$100,326	$544.48	$509.88 - $573.57
Q2 2024	164,627	$92,794	$533.24	$502.70 - $563.31
Q1 2024	141,038	$78,853	$538.88	$514.58 - $556.26
Q4 2023	136,303	$74,308	$508.04	$467.99 - $544.38
Q3 2023	114,156	$55,283	$482.70	$464.17 - $501.25
Q2 2023	109,662	$52,725	$445.37	$422.96 - $474.82
Q1 2023	99,724	$43,947	$424.39	$409.29 - $445.28
Q4 2022	90,049	$38,909	$403.95	$349.27 - $442.45
Q3 2022	63,251	$22,747	$398.33	$351.64 - $433.96
Q2 2022	62,653	$24,726	$424.94	$361.16 - $477.19
Q1 2022	51,064	$24,114	$439.16	$407.57 - $479.96
Q4 2021	54,388	$26,752	$463.97	$427.80 - $492.29
Q3 2021	55,904	$24,941	$466.43	$434.03 - $486.03
Q2 2021	58,227	$27,378	$429.90	$392.43 - $459.08
Q1 2021	63,498	$25,650	$389.73	$354.67 - $426.87
Q4 2020	80,701	$34,790	$398.27	$351.94 - $425.08
Q3 2020	83,173	$32,863	$402.72	$368.11 - $441.38
Q2 2020	87,444	$33,951	$346.53	$280.05 - $396.98
Q1 2020	89,007	$27,753	$342.17	$231.77 - $381.45
Q4 2019	81,355	$28,819	$333.07	$310.70 - $351.49
Q3 2019	81,974	$29,070	$349.71	$325.96 - $371.25
Q2 2019	88,102	$31,976	$341.35	$327.82 - $356.17
Q1 2019	79,018	$26,874	$291.56	$247.28 - $329.05
Q4 2018	79,878	$21,289	$271.14	$235.49 - $291.26
Q3 2018	78,423	$23,230	$282.40	$258.45 - $299.38
Q2 2018	207,473	$57,244	$263.73	$246.14 - $275.28
Q1 2018	205,548	$57,695	$263.40	$242.58 - $279.69
Q4 2017	205,214	$53,150	$244.69	$231.73 - $255.30
Q3 2017	204,650	$49,812	$223.58	$215.89 - $235.63
Q2 2017	205,522	$47,585	$210.41	$194.15 - $223.83
Q1 2017	209,806	$43,323	$190.21	$174.01 - $203.47
Q4 2016	202,949	$37,156	$169.81	$158.63 - $179.41
Q3 2016	204,019	$37,227	$164.85	$150.60 - $173.49
Q2 2016	202,694	$34,571	$165.03	$154.64 - $174.44
Q1 2016	202,455	$37,003	$162.28	$146.78 - $176.92
Q4 2015	199,746	$37,910	$172.39	$145.28 - $184.31
Q3 2015	196,255	$30,753	$155.23	$141.74 - $167.16
Q2 2015	190,777	$32,901	$162.40	$155.65 - $167.81
Q1 2015	193,785	$33,331	$151.65	$135.44 - $163.14
Q4 2014	183,872	$28,748	$143.35	$128.41 - $150.42
Q3 2014	179,239	$26,221	$137.24	$132.58 - $141.68
Q2 2014	187,754	$27,414	$130.09	$118.18 - $141.21
Q1 2014	185,543	$24,772	$126.73	$121.71 - $132.70
Q4 2013	186,752	$25,899	$120.82	$114.51 - $130.07
Q3 2013	189,904	$25,233	$119.24	$114.17 - $125.98
Q2 2013	188,043	$23,359	$113.55	$109.43 - $117.89