ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,715 Value ($000) $6,550 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 41,591 Value ($000) $20,742 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 44,108 Value ($000) $25,002 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 38,189 Value ($000) $22,515 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 35,576 Value ($000) $18,494 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 28,702 Value ($000) $16,023 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 13,622 Value ($000) $7,704 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 12,970 Value ($000) $7,282 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 12,646 Value ($000) $6,922 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 13,390 Value ($000) $6,438 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 12,433 Value ($000) $5,943 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 10,861 Value ($000) $4,788 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 10,839 Value ($000) $4,684 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 10,723 Value ($000) $3,857 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 10,587 Value ($000) $4,187 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 16,070 Value ($000) $7,603 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 15,014 Value ($000) $7,386 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 12,268 Value ($000) $5,406 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 10,429 Value ($000) $4,918 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 7,251 Value ($000) $2,905 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 7,044 Value ($000) $3,027 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,593 Value ($000) $2,222 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,419 Value ($000) $1,718 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2,691 Value ($000) $837 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 24,660 Value ($000) $8,764 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 24,314 Value ($000) $8,684 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 24,148 Value ($000) $8,841 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 24,297 Value ($000) $8,315 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 24,574 Value ($000) $6,548 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 24,831 Value ($000) $7,406 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 25,294 Value ($000) $6,996 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 24,402 Value ($000) $6,812 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 23,558 Value ($000) $6,107 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 23,865 Value ($000) $5,799 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 27,233 Value ($000) $6,322 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 27,843 Value ($000) $5,699 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 26,582 Value ($000) $4,815 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 26,613 Value ($000) $4,811 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 28,386 Value ($000) $4,854 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 29,592 Value ($000) $5,343 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 10,006 Value ($000) $1,897 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 26,667 Value ($000) $4,179 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 26,473 Value ($000) $4,569 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 5,559 Value ($000) $852 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 23,778 Value ($000) $3,718 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 18,111 Value ($000) $2,649 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 16,124 Value ($000) $2,354 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 11,464 Value ($000) $1,531 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 8,102 Value ($000) $1,124 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 7,815 Value ($000) $1,038 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 4,521 Value ($000) $561 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,715	$6,550	$462.16	$434.53 - $520.21
Q3 2025	41,591	$20,742	$531.36	$490.43 - $572.80
Q2 2025	44,108	$25,002	$562.13	$511.22 - $589.11
Q1 2025	38,189	$22,515	$557.47	$496.19 - $591.26
Q4 2024	35,576	$18,494	$544.39	$509.72 - $575.36
Q3 2024	28,702	$16,023	$544.48	$509.88 - $573.57
Q2 2024	13,622	$7,704	$533.24	$502.70 - $563.31
Q1 2024	12,970	$7,282	$538.88	$514.58 - $556.26
Q4 2023	12,646	$6,922	$508.04	$467.99 - $544.38
Q3 2023	13,390	$6,438	$482.70	$464.17 - $501.25
Q2 2023	12,433	$5,943	$445.37	$422.96 - $474.82
Q1 2023	10,861	$4,788	$424.39	$409.29 - $445.28
Q4 2022	10,839	$4,684	$403.95	$349.27 - $442.45
Q3 2022	10,723	$3,857	$398.33	$351.64 - $433.96
Q2 2022	10,587	$4,187	$424.94	$361.16 - $477.19
Q1 2022	16,070	$7,603	$439.16	$407.57 - $479.96
Q4 2021	15,014	$7,386	$463.97	$427.80 - $492.29
Q3 2021	12,268	$5,406	$466.43	$434.03 - $486.03
Q2 2021	10,429	$4,918	$429.90	$392.43 - $459.08
Q1 2021	7,251	$2,905	$389.73	$354.67 - $426.87
Q4 2020	7,044	$3,027	$398.27	$351.94 - $425.08
Q3 2020	5,593	$2,222	$402.72	$368.11 - $441.38
Q2 2020	4,419	$1,718	$346.53	$280.05 - $396.98
Q1 2020	2,691	$837	$342.17	$231.77 - $381.45
Q4 2019	24,660	$8,764	$333.07	$310.70 - $351.49
Q3 2019	24,314	$8,684	$349.71	$325.96 - $371.25
Q2 2019	24,148	$8,841	$341.35	$327.82 - $356.17
Q1 2019	24,297	$8,315	$291.56	$247.28 - $329.05
Q4 2018	24,574	$6,548	$271.14	$235.49 - $291.26
Q3 2018	24,831	$7,406	$282.40	$258.45 - $299.38
Q2 2018	25,294	$6,996	$263.73	$246.14 - $275.28
Q1 2018	24,402	$6,812	$263.40	$242.58 - $279.69
Q4 2017	23,558	$6,107	$244.69	$231.73 - $255.30
Q3 2017	23,865	$5,799	$223.58	$215.89 - $235.63
Q2 2017	27,233	$6,322	$210.41	$194.15 - $223.83
Q1 2017	27,843	$5,699	$190.21	$174.01 - $203.47
Q4 2016	26,582	$4,815	$169.81	$158.63 - $179.41
Q3 2016	26,613	$4,811	$164.85	$150.60 - $173.49
Q2 2016	28,386	$4,854	$165.03	$154.64 - $174.44
Q1 2016	29,592	$5,343	$162.28	$146.78 - $176.92
Q4 2015	10,006	$1,897	$172.39	$145.28 - $184.31
Q3 2015	26,667	$4,179	$155.23	$141.74 - $167.16
Q2 2015	26,473	$4,569	$162.40	$155.65 - $167.81
Q1 2015	5,559	$852	$151.65	$135.44 - $163.14
Q4 2014	23,778	$3,718	$143.35	$128.41 - $150.42
Q3 2014	18,111	$2,649	$137.24	$132.58 - $141.68
Q2 2014	16,124	$2,354	$130.09	$118.18 - $141.21
Q1 2014	11,464	$1,531	$126.73	$121.71 - $132.70
Q4 2013	8,102	$1,124	$120.82	$114.51 - $130.07
Q3 2013	7,815	$1,038	$119.24	$114.17 - $125.98
Q2 2013	4,521	$561	$113.55	$109.43 - $117.89