ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,543 Value ($000) $11,370 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 31,042 Value ($000) $15,480 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 40,887 Value ($000) $23,176 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 42,542 Value ($000) $25,082 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 39,705 Value ($000) $20,641 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 37,016 Value ($000) $20,597 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 39,073 Value ($000) $22,024 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 42,646 Value ($000) $23,918 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 49,486 Value ($000) $26,978 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 102,607 Value ($000) $49,690 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 44,359 Value ($000) $21,328 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 44,349 Value ($000) $19,544 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 43,369 Value ($000) $18,739 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 43,132 Value ($000) $15,512 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 42,455 Value ($000) $16,755 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 41,629 Value ($000) $19,658 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 40,949 Value ($000) $20,141 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 39,896 Value ($000) $17,799 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 37,129 Value ($000) $17,458 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 35,153 Value ($000) $14,179 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 32,210 Value ($000) $13,886 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 31,084 Value ($000) $12,281 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 30,703 Value ($000) $11,921 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 29,957 Value ($000) $9,341 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 29,447 Value ($000) $10,431 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 28,470 Value ($000) $10,152 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 29,322 Value ($000) $10,739 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 3,066 Value ($000) $1,048 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 2,876 Value ($000) $759 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 2,998 Value ($000) $888 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,911 Value ($000) $803 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2,784 Value ($000) $770 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 2,614 Value ($000) $677 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 5,561 Value ($000) $1,354 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 4,947 Value ($000) $1,145 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,418 Value ($000) $499 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 2,545 Value ($000) $466 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 2,883 Value ($000) $526 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,396 Value ($000) $410 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 2,779 Value ($000) $508 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 2,643 Value ($000) $502 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 3,126 Value ($000) $490 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,707 Value ($000) $294 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 2,048 Value ($000) $344 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 2,553 Value ($000) $399 Avg Close $143.35 Range $128.41 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,543	$11,370	$462.16	$434.53 - $520.21
Q3 2025	31,042	$15,480	$531.36	$490.43 - $572.80
Q2 2025	40,887	$23,176	$562.13	$511.22 - $589.11
Q1 2025	42,542	$25,082	$557.47	$496.19 - $591.26
Q4 2024	39,705	$20,641	$544.39	$509.72 - $575.36
Q3 2024	37,016	$20,597	$544.48	$509.88 - $573.57
Q2 2024	39,073	$22,024	$533.24	$502.70 - $563.31
Q1 2024	42,646	$23,918	$538.88	$514.58 - $556.26
Q4 2023	49,486	$26,978	$508.04	$467.99 - $544.38
Q3 2023	102,607	$49,690	$482.70	$464.17 - $501.25
Q2 2023	44,359	$21,328	$445.37	$422.96 - $474.82
Q1 2023	44,349	$19,544	$424.39	$409.29 - $445.28
Q4 2022	43,369	$18,739	$403.95	$349.27 - $442.45
Q3 2022	43,132	$15,512	$398.33	$351.64 - $433.96
Q2 2022	42,455	$16,755	$424.94	$361.16 - $477.19
Q1 2022	41,629	$19,658	$439.16	$407.57 - $479.96
Q4 2021	40,949	$20,141	$463.97	$427.80 - $492.29
Q3 2021	39,896	$17,799	$466.43	$434.03 - $486.03
Q2 2021	37,129	$17,458	$429.90	$392.43 - $459.08
Q1 2021	35,153	$14,179	$389.73	$354.67 - $426.87
Q4 2020	32,210	$13,886	$398.27	$351.94 - $425.08
Q3 2020	31,084	$12,281	$402.72	$368.11 - $441.38
Q2 2020	30,703	$11,921	$346.53	$280.05 - $396.98
Q1 2020	29,957	$9,341	$342.17	$231.77 - $381.45
Q4 2019	29,447	$10,431	$333.07	$310.70 - $351.49
Q3 2019	28,470	$10,152	$349.71	$325.96 - $371.25
Q2 2019	29,322	$10,739	$341.35	$327.82 - $356.17
Q1 2019	3,066	$1,048	$291.56	$247.28 - $329.05
Q4 2018	2,876	$759	$271.14	$235.49 - $291.26
Q3 2018	2,998	$888	$282.40	$258.45 - $299.38
Q2 2018	2,911	$803	$263.73	$246.14 - $275.28
Q1 2018	2,784	$770	$263.40	$242.58 - $279.69
Q4 2017	2,614	$677	$244.69	$231.73 - $255.30
Q3 2017	5,561	$1,354	$223.58	$215.89 - $235.63
Q2 2017	4,947	$1,145	$210.41	$194.15 - $223.83
Q1 2017	2,418	$499	$190.21	$174.01 - $203.47
Q4 2016	2,545	$466	$169.81	$158.63 - $179.41
Q3 2016	2,883	$526	$164.85	$150.60 - $173.49
Q2 2016	2,396	$410	$165.03	$154.64 - $174.44
Q1 2016	2,779	$508	$162.28	$146.78 - $176.92
Q4 2015	2,643	$502	$172.39	$145.28 - $184.31
Q3 2015	3,126	$490	$155.23	$141.74 - $167.16
Q2 2015	1,707	$294	$162.40	$155.65 - $167.81
Q1 2015	2,048	$344	$151.65	$135.44 - $163.14
Q4 2014	2,553	$399	$143.35	$128.41 - $150.42