ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 397 Value ($000) $225 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 2,296 Value ($000) $1,194 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,318 Value ($000) $1,285 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,342 Value ($000) $1,320 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 7,817 Value ($000) $3,785 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 7,443 Value ($000) $4,058 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 7,817 Value ($000) $3,785 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 7,485 Value ($000) $3,599 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 8,786 Value ($000) $3,872 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 9,072 Value ($000) $3,920 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 8,678 Value ($000) $3,122 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,111 Value ($000) $1,229 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,108 Value ($000) $1,468 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,398 Value ($000) $1,180 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,406 Value ($000) $1,074 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,352 Value ($000) $1,106 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,530 Value ($000) $1,021 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 857 Value ($000) $370 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,715 Value ($000) $674 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 860 Value ($000) $334 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 853 Value ($000) $267 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 870 Value ($000) $309 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 923 Value ($000) $330 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 876 Value ($000) $322 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 809 Value ($000) $278 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 798 Value ($000) $214 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 766 Value ($000) $228 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 771 Value ($000) $214 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 816 Value ($000) $230 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 892 Value ($000) $232 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 934 Value ($000) $228 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 921 Value ($000) $214 Avg Close $210.41 Range $194.15 - $223.83

Q1 2016

Shares 1,245 Value ($000) $228 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,258 Value ($000) $240 Avg Close $172.39 Range $145.28 - $184.31

Q4 2014

Shares 230 Value ($000) $36 Avg Close $143.35 Range $128.41 - $150.42

Q2 2014

Shares 232 Value ($000) $33,843 Avg Close $130.09 Range $118.18 - $141.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	397	$225	$562.13	$511.22 - $589.11
Q4 2024	2,296	$1,194	$544.39	$509.72 - $575.36
Q3 2024	2,318	$1,285	$544.48	$509.88 - $573.57
Q2 2024	2,342	$1,320	$533.24	$502.70 - $563.31
Q1 2024	7,817	$3,785	$538.88	$514.58 - $556.26
Q4 2023	7,443	$4,058	$508.04	$467.99 - $544.38
Q3 2023	7,817	$3,785	$482.70	$464.17 - $501.25
Q2 2023	7,485	$3,599	$445.37	$422.96 - $474.82
Q1 2023	8,786	$3,872	$424.39	$409.29 - $445.28
Q4 2022	9,072	$3,920	$403.95	$349.27 - $442.45
Q3 2022	8,678	$3,122	$398.33	$351.64 - $433.96
Q2 2022	3,111	$1,229	$424.94	$361.16 - $477.19
Q1 2022	3,108	$1,468	$439.16	$407.57 - $479.96
Q4 2021	2,398	$1,180	$463.97	$427.80 - $492.29
Q3 2021	2,406	$1,074	$466.43	$434.03 - $486.03
Q2 2021	2,352	$1,106	$429.90	$392.43 - $459.08
Q1 2021	2,530	$1,021	$389.73	$354.67 - $426.87
Q4 2020	857	$370	$398.27	$351.94 - $425.08
Q3 2020	1,715	$674	$402.72	$368.11 - $441.38
Q2 2020	860	$334	$346.53	$280.05 - $396.98
Q1 2020	853	$267	$342.17	$231.77 - $381.45
Q4 2019	870	$309	$333.07	$310.70 - $351.49
Q3 2019	923	$330	$349.71	$325.96 - $371.25
Q2 2019	876	$322	$341.35	$327.82 - $356.17
Q1 2019	809	$278	$291.56	$247.28 - $329.05
Q4 2018	798	$214	$271.14	$235.49 - $291.26
Q3 2018	766	$228	$282.40	$258.45 - $299.38
Q2 2018	771	$214	$263.73	$246.14 - $275.28
Q1 2018	816	$230	$263.40	$242.58 - $279.69
Q4 2017	892	$232	$244.69	$231.73 - $255.30
Q3 2017	934	$228	$223.58	$215.89 - $235.63
Q2 2017	921	$214	$210.41	$194.15 - $223.83
Q1 2016	1,245	$228	$162.28	$146.78 - $176.92
Q4 2015	1,258	$240	$172.39	$145.28 - $184.31
Q4 2014	230	$36	$143.35	$128.41 - $150.42
Q2 2014	232	$33,843	$130.09	$118.18 - $141.21