ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,012 Value ($000) $199,869 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 386,966 Value ($000) $192,976 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 384,650 Value ($000) $218,035 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 384,845 Value ($000) $226,897 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 394,544 Value ($000) $205,103 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 387,077 Value ($000) $215,385 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 384,780 Value ($000) $216,884 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 383,964 Value ($000) $215,341 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 383,382 Value ($000) $209,008 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 378,841 Value ($000) $183,464 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 379,170 Value ($000) $182,302 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 381,747 Value ($000) $168,230 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 382,517 Value ($000) $165,283 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 386,347 Value ($000) $138,949 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 386,466 Value ($000) $152,518 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 394,503 Value ($000) $186,292 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 571,588 Value ($000) $280,655 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 390,022 Value ($000) $173,628 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 391,289 Value ($000) $183,667 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 394,049 Value ($000) $158,784 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 416,738 Value ($000) $179,562 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 434,555 Value ($000) $171,645 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 452,414 Value ($000) $175,610 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 440,220 Value ($000) $137,264 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 423,761 Value ($000) $150,107 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 428,775 Value ($000) $152,901 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 430,072 Value ($000) $157,519 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 442,240 Value ($000) $151,233 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 452,642 Value ($000) $120,638 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 459,350 Value ($000) $136,064 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 477,715 Value ($000) $131,807 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 487,092 Value ($000) $136,722 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 490,809 Value ($000) $127,119 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 497,245 Value ($000) $121,029 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 515,958 Value ($000) $119,460 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 554,831 Value ($000) $114,567 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 647,567 Value ($000) $118,557 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 660,168 Value ($000) $120,461 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 608,029 Value ($000) $103,706 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 672,232 Value ($000) $122,864 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 668,902 Value ($000) $126,951 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 756,149 Value ($000) $118,488 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 767,876 Value ($000) $132,428 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 793,737 Value ($000) $136,523 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 833,971 Value ($000) $130,390 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 842,286 Value ($000) $123,217 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 848,157 Value ($000) $123,839 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 858,466 Value ($000) $114,614 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 859,056 Value ($000) $119,134 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 825,042 Value ($000) $109,623 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 851,250 Value ($000) $105,742 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,012	$199,869	$462.16	$434.53 - $520.21
Q3 2025	386,966	$192,976	$531.36	$490.43 - $572.80
Q2 2025	384,650	$218,035	$562.13	$511.22 - $589.11
Q1 2025	384,845	$226,897	$557.47	$496.19 - $591.26
Q4 2024	394,544	$205,103	$544.39	$509.72 - $575.36
Q3 2024	387,077	$215,385	$544.48	$509.88 - $573.57
Q2 2024	384,780	$216,884	$533.24	$502.70 - $563.31
Q1 2024	383,964	$215,341	$538.88	$514.58 - $556.26
Q4 2023	383,382	$209,008	$508.04	$467.99 - $544.38
Q3 2023	378,841	$183,464	$482.70	$464.17 - $501.25
Q2 2023	379,170	$182,302	$445.37	$422.96 - $474.82
Q1 2023	381,747	$168,230	$424.39	$409.29 - $445.28
Q4 2022	382,517	$165,283	$403.95	$349.27 - $442.45
Q3 2022	386,347	$138,949	$398.33	$351.64 - $433.96
Q2 2022	386,466	$152,518	$424.94	$361.16 - $477.19
Q1 2022	394,503	$186,292	$439.16	$407.57 - $479.96
Q4 2021	571,588	$280,655	$463.97	$427.80 - $492.29
Q3 2021	390,022	$173,628	$466.43	$434.03 - $486.03
Q2 2021	391,289	$183,667	$429.90	$392.43 - $459.08
Q1 2021	394,049	$158,784	$389.73	$354.67 - $426.87
Q4 2020	416,738	$179,562	$398.27	$351.94 - $425.08
Q3 2020	434,555	$171,645	$402.72	$368.11 - $441.38
Q2 2020	452,414	$175,610	$346.53	$280.05 - $396.98
Q1 2020	440,220	$137,264	$342.17	$231.77 - $381.45
Q4 2019	423,761	$150,107	$333.07	$310.70 - $351.49
Q3 2019	428,775	$152,901	$349.71	$325.96 - $371.25
Q2 2019	430,072	$157,519	$341.35	$327.82 - $356.17
Q1 2019	442,240	$151,233	$291.56	$247.28 - $329.05
Q4 2018	452,642	$120,638	$271.14	$235.49 - $291.26
Q3 2018	459,350	$136,064	$282.40	$258.45 - $299.38
Q2 2018	477,715	$131,807	$263.73	$246.14 - $275.28
Q1 2018	487,092	$136,722	$263.40	$242.58 - $279.69
Q4 2017	490,809	$127,119	$244.69	$231.73 - $255.30
Q3 2017	497,245	$121,029	$223.58	$215.89 - $235.63
Q2 2017	515,958	$119,460	$210.41	$194.15 - $223.83
Q1 2017	554,831	$114,567	$190.21	$174.01 - $203.47
Q4 2016	647,567	$118,557	$169.81	$158.63 - $179.41
Q3 2016	660,168	$120,461	$164.85	$150.60 - $173.49
Q2 2016	608,029	$103,706	$165.03	$154.64 - $174.44
Q1 2016	672,232	$122,864	$162.28	$146.78 - $176.92
Q4 2015	668,902	$126,951	$172.39	$145.28 - $184.31
Q3 2015	756,149	$118,488	$155.23	$141.74 - $167.16
Q2 2015	767,876	$132,428	$162.40	$155.65 - $167.81
Q1 2015	793,737	$136,523	$151.65	$135.44 - $163.14
Q4 2014	833,971	$130,390	$143.35	$128.41 - $150.42
Q3 2014	842,286	$123,217	$137.24	$132.58 - $141.68
Q2 2014	848,157	$123,839	$130.09	$118.18 - $141.21
Q1 2014	858,466	$114,614	$126.73	$121.71 - $132.70
Q4 2013	859,056	$119,134	$120.82	$114.51 - $130.07
Q3 2013	825,042	$109,623	$119.24	$114.17 - $125.98
Q2 2013	851,250	$105,742	$113.55	$109.43 - $117.89