ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,720 Value ($000) $10,191 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 151,305 Value ($000) $67,502 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 232,301 Value ($000) $109,228 Avg Close $429.90 Range $392.43 - $459.08

Q4 2020

Shares 480,328 Value ($000) $207,065 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 537,807 Value ($000) $212,493 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 686,029 Value ($000) $266,358 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 659,031 Value ($000) $205,492 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 682,098 Value ($000) $241,620 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 791,567 Value ($000) $282,273 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 840,778 Value ($000) $307,943 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 861,550 Value ($000) $294,624 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 858,400 Value ($000) $228,781 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 861,547 Value ($000) $255,199 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 906,704 Value ($000) $250,169 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 907,738 Value ($000) $254,793 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 991,376 Value ($000) $256,766 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,074,847 Value ($000) $261,618 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,002,174 Value ($000) $232,033 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 947,697 Value ($000) $195,690 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 931,269 Value ($000) $170,497 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 797,907 Value ($000) $145,594 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 816,763 Value ($000) $139,307 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 455,817 Value ($000) $83,310 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 342,503 Value ($000) $65,004 Avg Close $172.39 Range $145.28 - $184.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,720	$10,191	$463.97	$427.80 - $492.29
Q3 2021	151,305	$67,502	$466.43	$434.03 - $486.03
Q2 2021	232,301	$109,228	$429.90	$392.43 - $459.08
Q4 2020	480,328	$207,065	$398.27	$351.94 - $425.08
Q3 2020	537,807	$212,493	$402.72	$368.11 - $441.38
Q2 2020	686,029	$266,358	$346.53	$280.05 - $396.98
Q1 2020	659,031	$205,492	$342.17	$231.77 - $381.45
Q4 2019	682,098	$241,620	$333.07	$310.70 - $351.49
Q3 2019	791,567	$282,273	$349.71	$325.96 - $371.25
Q2 2019	840,778	$307,943	$341.35	$327.82 - $356.17
Q1 2019	861,550	$294,624	$291.56	$247.28 - $329.05
Q4 2018	858,400	$228,781	$271.14	$235.49 - $291.26
Q3 2018	861,547	$255,199	$282.40	$258.45 - $299.38
Q2 2018	906,704	$250,169	$263.73	$246.14 - $275.28
Q1 2018	907,738	$254,793	$263.40	$242.58 - $279.69
Q4 2017	991,376	$256,766	$244.69	$231.73 - $255.30
Q3 2017	1,074,847	$261,618	$223.58	$215.89 - $235.63
Q2 2017	1,002,174	$232,033	$210.41	$194.15 - $223.83
Q1 2017	947,697	$195,690	$190.21	$174.01 - $203.47
Q4 2016	931,269	$170,497	$169.81	$158.63 - $179.41
Q3 2016	797,907	$145,594	$164.85	$150.60 - $173.49
Q2 2016	816,763	$139,307	$165.03	$154.64 - $174.44
Q1 2016	455,817	$83,310	$162.28	$146.78 - $176.92
Q4 2015	342,503	$65,004	$172.39	$145.28 - $184.31