ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,232,415 Value ($000) $535,534 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,385,089 Value ($000) $690,730 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,199,872 Value ($000) $680,135 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,077,662 Value ($000) $635,368 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 966,551 Value ($000) $497,426 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 868,845 Value ($000) $483,460 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 845,890 Value ($000) $476,794 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 805,757 Value ($000) $451,901 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 771,977 Value ($000) $409,920 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 735,247 Value ($000) $356,065 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 715,608 Value ($000) $344,064 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 685,999 Value ($000) $302,313 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 660,982 Value ($000) $287,170 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 620,910 Value ($000) $223,304 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 72,840 Value ($000) $28,746 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 68,295 Value ($000) $32,251 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 63,254 Value ($000) $30,044 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 56,812 Value ($000) $25,346 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 56,052 Value ($000) $26,356 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 52,277 Value ($000) $21,085 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 49,635 Value ($000) $21,397 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 46,922 Value ($000) $18,539 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 41,014 Value ($000) $15,924 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 39,865 Value ($000) $12,430 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 34,946 Value ($000) $12,686 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 21,764 Value ($000) $7,761 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 20,941 Value ($000) $7,670 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 17,392 Value ($000) $5,948 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 13,581 Value ($000) $3,515 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 14,168 Value ($000) $4,197 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 14,164 Value ($000) $3,908 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 15,352 Value ($000) $4,309 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 17,246 Value ($000) $4,520 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 16,529 Value ($000) $4,023 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 15,995 Value ($000) $3,703 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 16,296 Value ($000) $3,365 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 15,695 Value ($000) $2,902 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 15,629 Value ($000) $2,852 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 15,123 Value ($000) $2,579 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 14,624 Value ($000) $2,673 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 13,379 Value ($000) $2,539 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 12,617 Value ($000) $1,977 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 12,625 Value ($000) $2,177 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 13,445 Value ($000) $2,313 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 14,170 Value ($000) $2,219 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 16,115 Value ($000) $2,357 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 19,462 Value ($000) $2,842 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 19,480 Value ($000) $2,601 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 18,314 Value ($000) $2,532 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 22,699 Value ($000) $3,016 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 21,500 Value ($000) $2,671 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,232,415	$535,534	$462.16	$434.53 - $520.21
Q3 2025	1,385,089	$690,730	$531.36	$490.43 - $572.80
Q2 2025	1,199,872	$680,135	$562.13	$511.22 - $589.11
Q1 2025	1,077,662	$635,368	$557.47	$496.19 - $591.26
Q4 2024	966,551	$497,426	$544.39	$509.72 - $575.36
Q3 2024	868,845	$483,460	$544.48	$509.88 - $573.57
Q2 2024	845,890	$476,794	$533.24	$502.70 - $563.31
Q1 2024	805,757	$451,901	$538.88	$514.58 - $556.26
Q4 2023	771,977	$409,920	$508.04	$467.99 - $544.38
Q3 2023	735,247	$356,065	$482.70	$464.17 - $501.25
Q2 2023	715,608	$344,064	$445.37	$422.96 - $474.82
Q1 2023	685,999	$302,313	$424.39	$409.29 - $445.28
Q4 2022	660,982	$287,170	$403.95	$349.27 - $442.45
Q3 2022	620,910	$223,304	$398.33	$351.64 - $433.96
Q2 2022	72,840	$28,746	$424.94	$361.16 - $477.19
Q1 2022	68,295	$32,251	$439.16	$407.57 - $479.96
Q4 2021	63,254	$30,044	$463.97	$427.80 - $492.29
Q3 2021	56,812	$25,346	$466.43	$434.03 - $486.03
Q2 2021	56,052	$26,356	$429.90	$392.43 - $459.08
Q1 2021	52,277	$21,085	$389.73	$354.67 - $426.87
Q4 2020	49,635	$21,397	$398.27	$351.94 - $425.08
Q3 2020	46,922	$18,539	$402.72	$368.11 - $441.38
Q2 2020	41,014	$15,924	$346.53	$280.05 - $396.98
Q1 2020	39,865	$12,430	$342.17	$231.77 - $381.45
Q4 2019	34,946	$12,686	$333.07	$310.70 - $351.49
Q3 2019	21,764	$7,761	$349.71	$325.96 - $371.25
Q2 2019	20,941	$7,670	$341.35	$327.82 - $356.17
Q1 2019	17,392	$5,948	$291.56	$247.28 - $329.05
Q4 2018	13,581	$3,515	$271.14	$235.49 - $291.26
Q3 2018	14,168	$4,197	$282.40	$258.45 - $299.38
Q2 2018	14,164	$3,908	$263.73	$246.14 - $275.28
Q1 2018	15,352	$4,309	$263.40	$242.58 - $279.69
Q4 2017	17,246	$4,520	$244.69	$231.73 - $255.30
Q3 2017	16,529	$4,023	$223.58	$215.89 - $235.63
Q2 2017	15,995	$3,703	$210.41	$194.15 - $223.83
Q1 2017	16,296	$3,365	$190.21	$174.01 - $203.47
Q4 2016	15,695	$2,902	$169.81	$158.63 - $179.41
Q3 2016	15,629	$2,852	$164.85	$150.60 - $173.49
Q2 2016	15,123	$2,579	$165.03	$154.64 - $174.44
Q1 2016	14,624	$2,673	$162.28	$146.78 - $176.92
Q4 2015	13,379	$2,539	$172.39	$145.28 - $184.31
Q3 2015	12,617	$1,977	$155.23	$141.74 - $167.16
Q2 2015	12,625	$2,177	$162.40	$155.65 - $167.81
Q1 2015	13,445	$2,313	$151.65	$135.44 - $163.14
Q4 2014	14,170	$2,219	$143.35	$128.41 - $150.42
Q3 2014	16,115	$2,357	$137.24	$132.58 - $141.68
Q2 2014	19,462	$2,842	$130.09	$118.18 - $141.21
Q1 2014	19,480	$2,601	$126.73	$121.71 - $132.70
Q4 2013	18,314	$2,532	$120.82	$114.51 - $130.07
Q3 2013	22,699	$3,016	$119.24	$114.17 - $125.98
Q2 2013	21,500	$2,671	$113.55	$109.43 - $117.89