ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,905 Value ($000) $1,738 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 4,124 Value ($000) $2,056 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,066 Value ($000) $2,305 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,067 Value ($000) $1,808 Avg Close $557.47 Range $496.19 - $591.26

Q3 2022

Shares 3,316 Value ($000) $1,192 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,735 Value ($000) $1,868 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,933 Value ($000) $2,329 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,907 Value ($000) $2,413 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,691 Value ($000) $1,646 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 3,532 Value ($000) $1,660 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,711 Value ($000) $690 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,696 Value ($000) $731 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,595 Value ($000) $630 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,599 Value ($000) $620 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,597 Value ($000) $498 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,401 Value ($000) $496 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,036 Value ($000) $369 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 651 Value ($000) $238 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,905	$1,738	$462.16	$434.53 - $520.21
Q3 2025	4,124	$2,056	$531.36	$490.43 - $572.80
Q2 2025	4,066	$2,305	$562.13	$511.22 - $589.11
Q1 2025	3,067	$1,808	$557.47	$496.19 - $591.26
Q3 2022	3,316	$1,192	$398.33	$351.64 - $433.96
Q2 2022	4,735	$1,868	$424.94	$361.16 - $477.19
Q1 2022	4,933	$2,329	$439.16	$407.57 - $479.96
Q4 2021	4,907	$2,413	$463.97	$427.80 - $492.29
Q3 2021	3,691	$1,646	$466.43	$434.03 - $486.03
Q2 2021	3,532	$1,660	$429.90	$392.43 - $459.08
Q1 2021	1,711	$690	$389.73	$354.67 - $426.87
Q4 2020	1,696	$731	$398.27	$351.94 - $425.08
Q3 2020	1,595	$630	$402.72	$368.11 - $441.38
Q2 2020	1,599	$620	$346.53	$280.05 - $396.98
Q1 2020	1,597	$498	$342.17	$231.77 - $381.45
Q4 2019	1,401	$496	$333.07	$310.70 - $351.49
Q3 2019	1,036	$369	$349.71	$325.96 - $371.25
Q2 2019	651	$238	$341.35	$327.82 - $356.17