ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,899 Value ($000) $402 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 3,293 Value ($000) $438 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 3,372 Value ($000) $419 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,899	$402	$120.82	$114.51 - $130.07
Q3 2013	3,293	$438	$119.24	$114.17 - $125.98
Q2 2013	3,372	$419	$113.55	$109.43 - $117.89