ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 669 Value ($000) $295 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 753 Value ($000) $325 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,255 Value ($000) $451 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 9,688 Value ($000) $3,823 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 9,607 Value ($000) $4,537 Avg Close $439.16 Range $407.57 - $479.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	669	$295	$424.39	$409.29 - $445.28
Q4 2022	753	$325	$403.95	$349.27 - $442.45
Q3 2022	1,255	$451	$398.33	$351.64 - $433.96
Q2 2022	9,688	$3,823	$424.94	$361.16 - $477.19
Q1 2022	9,607	$4,537	$439.16	$407.57 - $479.96