ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,496 Value ($000) $54 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 120,496 Value ($000) $60 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 120,496 Value ($000) $68 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 80,049 Value ($000) $47 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 80,049 Value ($000) $42 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 81,116 Value ($000) $45 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 72,596 Value ($000) $41 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 8,649 Value ($000) $5 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 8,649 Value ($000) $5 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 4,304 Value ($000) $2 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 3,878 Value ($000) $2 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 6,470 Value ($000) $3 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 8,074 Value ($000) $3 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 9,595 Value ($000) $3,451 Avg Close $398.33 Range $351.64 - $433.96
Q3 2017
Shares 11,432 Value ($000) $2,783 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 27,196 Value ($000) $6,297 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 180,233 Value ($000) $37,216 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 191,539 Value ($000) $35,067 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 194,409 Value ($000) $35,474 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 194,677 Value ($000) $33,204 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 180,110 Value ($000) $32,919 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 183,261 Value ($000) $34,781 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 183,633 Value ($000) $28,775 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 182,381 Value ($000) $31,453 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 31,174 Value ($000) $5,362 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 34,369 Value ($000) $5,374 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 35,247 Value ($000) $5,156 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 208,426 Value ($000) $30,432 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 198,247 Value ($000) $26,468 Avg Close $126.73 Range $121.71 - $132.70
Q2 2013
Shares 320,120 Value ($000) $39,765 Avg Close $113.55 Range $109.43 - $117.89
Q1 2013
Shares 326,859 Value ($000) $41,612 Avg Close $111.75 Range $104.82 - $117.99