ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,988 Value ($000) $10 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 13,762 Value ($000) $7 Avg Close $531.36 Range $490.43 - $572.80
Q1 2025
Shares 7,142 Value ($000) $4 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 36,908 Value ($000) $19 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 53,730 Value ($000) $30 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,843 Value ($000) $2 Avg Close $533.24 Range $502.70 - $563.31
Q3 2023
Shares 122,557 Value ($000) $59 Avg Close $482.70 Range $464.17 - $501.25
Q1 2021
Shares 16,052 Value ($000) $6,474 Avg Close $389.73 Range $354.67 - $426.87
Q2 2020
Shares 5,631 Value ($000) $2,186 Avg Close $346.53 Range $280.05 - $396.98
Q3 2019
Shares 55,288 Value ($000) $19,715 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 31,966 Value ($000) $11,707 Avg Close $341.35 Range $327.82 - $356.17