ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,303 Value ($000) $580 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 4,320 Value ($000) $2,154 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,481 Value ($000) $2,540 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,366 Value ($000) $2,574 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 4,068 Value ($000) $2,115 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 4,340 Value ($000) $2,415 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,883 Value ($000) $2,189 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,589 Value ($000) $1,452 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,526 Value ($000) $1,377 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,519 Value ($000) $1,220 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,520 Value ($000) $1,212 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 1,827 Value ($000) $805 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,828 Value ($000) $790 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,832 Value ($000) $659 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,832 Value ($000) $723 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,906 Value ($000) $900 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,906 Value ($000) $937 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,841 Value ($000) $821 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,831 Value ($000) $861 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,674 Value ($000) $675 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,945 Value ($000) $838 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 929 Value ($000) $367 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 929 Value ($000) $361 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 892 Value ($000) $278 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 580 Value ($000) $205 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,303	$580	$462.16	$434.53 - $520.21
Q3 2025	4,320	$2,154	$531.36	$490.43 - $572.80
Q2 2025	4,481	$2,540	$562.13	$511.22 - $589.11
Q1 2025	4,366	$2,574	$557.47	$496.19 - $591.26
Q4 2024	4,068	$2,115	$544.39	$509.72 - $575.36
Q3 2024	4,340	$2,415	$544.48	$509.88 - $573.57
Q2 2024	3,883	$2,189	$533.24	$502.70 - $563.31
Q1 2024	2,589	$1,452	$538.88	$514.58 - $556.26
Q4 2023	2,526	$1,377	$508.04	$467.99 - $544.38
Q3 2023	2,519	$1,220	$482.70	$464.17 - $501.25
Q2 2023	2,520	$1,212	$445.37	$422.96 - $474.82
Q1 2023	1,827	$805	$424.39	$409.29 - $445.28
Q4 2022	1,828	$790	$403.95	$349.27 - $442.45
Q3 2022	1,832	$659	$398.33	$351.64 - $433.96
Q2 2022	1,832	$723	$424.94	$361.16 - $477.19
Q1 2022	1,906	$900	$439.16	$407.57 - $479.96
Q4 2021	1,906	$937	$463.97	$427.80 - $492.29
Q3 2021	1,841	$821	$466.43	$434.03 - $486.03
Q2 2021	1,831	$861	$429.90	$392.43 - $459.08
Q1 2021	1,674	$675	$389.73	$354.67 - $426.87
Q4 2020	1,945	$838	$398.27	$351.94 - $425.08
Q3 2020	929	$367	$402.72	$368.11 - $441.38
Q2 2020	929	$361	$346.53	$280.05 - $396.98
Q1 2020	892	$278	$342.17	$231.77 - $381.45
Q4 2019	580	$205	$333.07	$310.70 - $351.49