ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $205 Avg Close $462.16 Range $434.53 - $520.21
Q1 2025
Shares 15,800 Value ($000) $9,315 Avg Close $557.47 Range $496.19 - $591.26
Q3 2022
Shares 26,700 Value ($000) $9,602 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 600 Value ($000) $237 Avg Close $424.94 Range $361.16 - $477.19
Q4 2020
Shares 1,000 Value ($000) $431 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 3,200 Value ($000) $1,264 Avg Close $402.72 Range $368.11 - $441.38
Q1 2020
Shares 12,600 Value ($000) $3,929 Avg Close $342.17 Range $231.77 - $381.45
Q2 2017
Shares 13,641 Value ($000) $3,158 Avg Close $210.41 Range $194.15 - $223.83
Q1 2014
Shares 21,463 Value ($000) $2,866 Avg Close $126.73 Range $121.71 - $132.70
Q2 2013
Shares 8,363 Value ($000) $1,038 Avg Close $113.55 Range $109.43 - $117.89