ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,281 Value ($000) $5,022 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 22,725 Value ($000) $11,333 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 13,240 Value ($000) $7,505 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 11,903 Value ($000) $7,018 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 7,764 Value ($000) $4,036 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,281	$5,022	$462.16	$434.53 - $520.21
Q3 2025	22,725	$11,333	$531.36	$490.43 - $572.80
Q2 2025	13,240	$7,505	$562.13	$511.22 - $589.11
Q1 2025	11,903	$7,018	$557.47	$496.19 - $591.26
Q4 2024	7,764	$4,036	$544.39	$509.72 - $575.36