ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 541 Value ($000) $270 Avg Close $531.36 Range $490.43 - $572.80
Q1 2025
Shares 546 Value ($000) $322 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 758 Value ($000) $394 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 616 Value ($000) $343 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 804 Value ($000) $453 Avg Close $533.24 Range $502.70 - $563.31
Q2 2023
Shares 900 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82
Q4 2017
Shares 1,440 Value ($000) $373 Avg Close $244.69 Range $231.73 - $255.30