ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,659 Value ($000) $14,983 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 35,471 Value ($000) $17,689 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 35,885 Value ($000) $20,341 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 35,088 Value ($000) $20,687 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 34,866 Value ($000) $18,125 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 34,385 Value ($000) $19,133 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 33,547 Value ($000) $18,909 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 31,441 Value ($000) $17,633 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 41,885 Value ($000) $22,834 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 40,591 Value ($000) $19,657 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 38,945 Value ($000) $18,724 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 38,921 Value ($000) $17,152 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 37,964 Value ($000) $16,404 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 37,990 Value ($000) $13,663 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 37,570 Value ($000) $14,828 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 35,827 Value ($000) $16,918 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 35,218 Value ($000) $17,322 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 34,203 Value ($000) $15,258 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 33,647 Value ($000) $15,821 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 32,736 Value ($000) $13,203 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 22,936 Value ($000) $9,888 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 13,560 Value ($000) $5,357 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 13,095 Value ($000) $5,084 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,659	$14,983	$462.16	$434.53 - $520.21
Q3 2025	35,471	$17,689	$531.36	$490.43 - $572.80
Q2 2025	35,885	$20,341	$562.13	$511.22 - $589.11
Q1 2025	35,088	$20,687	$557.47	$496.19 - $591.26
Q4 2024	34,866	$18,125	$544.39	$509.72 - $575.36
Q3 2024	34,385	$19,133	$544.48	$509.88 - $573.57
Q2 2024	33,547	$18,909	$533.24	$502.70 - $563.31
Q1 2024	31,441	$17,633	$538.88	$514.58 - $556.26
Q4 2023	41,885	$22,834	$508.04	$467.99 - $544.38
Q3 2023	40,591	$19,657	$482.70	$464.17 - $501.25
Q2 2023	38,945	$18,724	$445.37	$422.96 - $474.82
Q1 2023	38,921	$17,152	$424.39	$409.29 - $445.28
Q4 2022	37,964	$16,404	$403.95	$349.27 - $442.45
Q3 2022	37,990	$13,663	$398.33	$351.64 - $433.96
Q2 2022	37,570	$14,828	$424.94	$361.16 - $477.19
Q1 2022	35,827	$16,918	$439.16	$407.57 - $479.96
Q4 2021	35,218	$17,322	$463.97	$427.80 - $492.29
Q3 2021	34,203	$15,258	$466.43	$434.03 - $486.03
Q2 2021	33,647	$15,821	$429.90	$392.43 - $459.08
Q1 2021	32,736	$13,203	$389.73	$354.67 - $426.87
Q4 2020	22,936	$9,888	$398.27	$351.94 - $425.08
Q3 2020	13,560	$5,357	$402.72	$368.11 - $441.38
Q2 2020	13,095	$5,084	$346.53	$280.05 - $396.98