ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,871 Value ($000) $17,303 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 41,427 Value ($000) $20,659 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 42,000 Value ($000) $23,807 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 44,971 Value ($000) $26,514 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 49,717 Value ($000) $25,845 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 53,328 Value ($000) $29,674 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 53,901 Value ($000) $30,382 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 55,570 Value ($000) $31,166 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 57,519 Value ($000) $31,358 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 58,817 Value ($000) $28,484 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 69,637 Value ($000) $33,481 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 73,711 Value ($000) $32,484 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 80,370 Value ($000) $34,727 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 85,736 Value ($000) $30,834 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 94,406 Value ($000) $37,257 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 108,068 Value ($000) $51,033 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 193,562 Value ($000) $95,205 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 193,908 Value ($000) $86,508 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 206,515 Value ($000) $97,103 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 205,313 Value ($000) $82,810 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 198,874 Value ($000) $85,733 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 195,657 Value ($000) $77,306 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 195,252 Value ($000) $75,809 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 195,765 Value ($000) $61,041 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 193,821 Value ($000) $68,657 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 193,459 Value ($000) $68,987 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 189,527 Value ($000) $69,416 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 188,353 Value ($000) $64,411 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 187,620 Value ($000) $50,004 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 185,233 Value ($000) $54,868 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 184,503 Value ($000) $50,907 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 177,050 Value ($000) $49,696 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 185,557 Value ($000) $48,060 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 189,163 Value ($000) $46,043 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 194,093 Value ($000) $44,939 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 197,979 Value ($000) $40,881 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 201,657 Value ($000) $36,920 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 204,405 Value ($000) $37,298 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 202,018 Value ($000) $34,456 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 200,231 Value ($000) $36,597 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 193,450 Value ($000) $36,715 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 194,727 Value ($000) $30,539 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 182,626 Value ($000) $31,467 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 179,687 Value ($000) $30,906 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 176,070 Value ($000) $27,538 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 170,287 Value ($000) $24,919 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 164,530 Value ($000) $24,042 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 156,463 Value ($000) $20,882 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 160,024 Value ($000) $22,199 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 145,310 Value ($000) $19,328 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 132,203 Value ($000) $16,420 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,871	$17,303	$462.16	$434.53 - $520.21
Q3 2025	41,427	$20,659	$531.36	$490.43 - $572.80
Q2 2025	42,000	$23,807	$562.13	$511.22 - $589.11
Q1 2025	44,971	$26,514	$557.47	$496.19 - $591.26
Q4 2024	49,717	$25,845	$544.39	$509.72 - $575.36
Q3 2024	53,328	$29,674	$544.48	$509.88 - $573.57
Q2 2024	53,901	$30,382	$533.24	$502.70 - $563.31
Q1 2024	55,570	$31,166	$538.88	$514.58 - $556.26
Q4 2023	57,519	$31,358	$508.04	$467.99 - $544.38
Q3 2023	58,817	$28,484	$482.70	$464.17 - $501.25
Q2 2023	69,637	$33,481	$445.37	$422.96 - $474.82
Q1 2023	73,711	$32,484	$424.39	$409.29 - $445.28
Q4 2022	80,370	$34,727	$403.95	$349.27 - $442.45
Q3 2022	85,736	$30,834	$398.33	$351.64 - $433.96
Q2 2022	94,406	$37,257	$424.94	$361.16 - $477.19
Q1 2022	108,068	$51,033	$439.16	$407.57 - $479.96
Q4 2021	193,562	$95,205	$463.97	$427.80 - $492.29
Q3 2021	193,908	$86,508	$466.43	$434.03 - $486.03
Q2 2021	206,515	$97,103	$429.90	$392.43 - $459.08
Q1 2021	205,313	$82,810	$389.73	$354.67 - $426.87
Q4 2020	198,874	$85,733	$398.27	$351.94 - $425.08
Q3 2020	195,657	$77,306	$402.72	$368.11 - $441.38
Q2 2020	195,252	$75,809	$346.53	$280.05 - $396.98
Q1 2020	195,765	$61,041	$342.17	$231.77 - $381.45
Q4 2019	193,821	$68,657	$333.07	$310.70 - $351.49
Q3 2019	193,459	$68,987	$349.71	$325.96 - $371.25
Q2 2019	189,527	$69,416	$341.35	$327.82 - $356.17
Q1 2019	188,353	$64,411	$291.56	$247.28 - $329.05
Q4 2018	187,620	$50,004	$271.14	$235.49 - $291.26
Q3 2018	185,233	$54,868	$282.40	$258.45 - $299.38
Q2 2018	184,503	$50,907	$263.73	$246.14 - $275.28
Q1 2018	177,050	$49,696	$263.40	$242.58 - $279.69
Q4 2017	185,557	$48,060	$244.69	$231.73 - $255.30
Q3 2017	189,163	$46,043	$223.58	$215.89 - $235.63
Q2 2017	194,093	$44,939	$210.41	$194.15 - $223.83
Q1 2017	197,979	$40,881	$190.21	$174.01 - $203.47
Q4 2016	201,657	$36,920	$169.81	$158.63 - $179.41
Q3 2016	204,405	$37,298	$164.85	$150.60 - $173.49
Q2 2016	202,018	$34,456	$165.03	$154.64 - $174.44
Q1 2016	200,231	$36,597	$162.28	$146.78 - $176.92
Q4 2015	193,450	$36,715	$172.39	$145.28 - $184.31
Q3 2015	194,727	$30,539	$155.23	$141.74 - $167.16
Q2 2015	182,626	$31,467	$162.40	$155.65 - $167.81
Q1 2015	179,687	$30,906	$151.65	$135.44 - $163.14
Q4 2014	176,070	$27,538	$143.35	$128.41 - $150.42
Q3 2014	170,287	$24,919	$137.24	$132.58 - $141.68
Q2 2014	164,530	$24,042	$130.09	$118.18 - $141.21
Q1 2014	156,463	$20,882	$126.73	$121.71 - $132.70
Q4 2013	160,024	$22,199	$120.82	$114.51 - $130.07
Q3 2013	145,310	$19,328	$119.24	$114.17 - $125.98
Q2 2013	132,203	$16,420	$113.55	$109.43 - $117.89