ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839 Value ($000) $374 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 857 Value ($000) $428 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,069 Value ($000) $606 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 757 Value ($000) $447 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 896 Value ($000) $466 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 981 Value ($000) $546 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 994 Value ($000) $560 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 607 Value ($000) $341 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 593 Value ($000) $323 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 532 Value ($000) $258 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 524 Value ($000) $252 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 479 Value ($000) $211 Avg Close $424.39 Range $409.29 - $445.28
Q1 2022
Shares 574 Value ($000) $271 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 619 Value ($000) $304 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 549 Value ($000) $245 Avg Close $466.43 Range $434.03 - $486.03