ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 481 Value ($000) $240 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 481 Value ($000) $273 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 481 Value ($000) $284 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 496 Value ($000) $258 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 496 Value ($000) $276 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 496 Value ($000) $280 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 481 Value ($000) $270 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 481 Value ($000) $262 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 513 Value ($000) $248 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 512 Value ($000) $246 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 513 Value ($000) $226 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 913 Value ($000) $394 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 931 Value ($000) $335 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 983 Value ($000) $388 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,104 Value ($000) $521 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,620 Value ($000) $797 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,988 Value ($000) $887 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 2,735 Value ($000) $1,286 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 8,236 Value ($000) $3,322 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 11,074 Value ($000) $4,774 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 10,200 Value ($000) $4,030 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 10,041 Value ($000) $3,899 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 9,343 Value ($000) $2,913 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 9,039 Value ($000) $3,202 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 8,886 Value ($000) $3,169 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 8,964 Value ($000) $3,283 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 9,125 Value ($000) $3,121 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 8,342 Value ($000) $2,223 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 7,559 Value ($000) $2,239 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 7,131 Value ($000) $1,968 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 6,450 Value ($000) $1,811 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 5,920 Value ($000) $1,533 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 4,452 Value ($000) $1,084 Avg Close $223.58 Range $215.89 - $235.63
Q2 2016
Shares 1,690 Value ($000) $288 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 3,766 Value ($000) $688 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 9,387 Value ($000) $1,781 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 9,097 Value ($000) $1,425 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 6,602 Value ($000) $1,139 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 4,137 Value ($000) $712 Avg Close $151.65 Range $135.44 - $163.14