ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 343 Value ($000) $202 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 449 Value ($000) $234 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 545 Value ($000) $303 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 630 Value ($000) $355 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 630 Value ($000) $353 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 667 Value ($000) $364 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 887 Value ($000) $430 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 938 Value ($000) $451 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 830 Value ($000) $366 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 508 Value ($000) $219 Avg Close $403.95 Range $349.27 - $442.45
Q2 2022
Shares 514 Value ($000) $203 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 564 Value ($000) $266 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 610 Value ($000) $300 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 610 Value ($000) $272 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 910 Value ($000) $428 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 910 Value ($000) $367 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,310 Value ($000) $565 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 956 Value ($000) $378 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,356 Value ($000) $526 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 2,629 Value ($000) $820 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 2,727 Value ($000) $966 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 2,564 Value ($000) $914 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 2,427 Value ($000) $889 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 2,363 Value ($000) $808 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1,788 Value ($000) $477 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 2,272 Value ($000) $673 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 2,243 Value ($000) $619 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 2,643 Value ($000) $742 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 875 Value ($000) $227 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 2,996 Value ($000) $729 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 3,357 Value ($000) $777 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 3,929 Value ($000) $811 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 4,548 Value ($000) $833 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 13,763 Value ($000) $2,511 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 15,189 Value ($000) $2,591 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 14,653 Value ($000) $2,678 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 14,495 Value ($000) $2,751 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 13,286 Value ($000) $2,082 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 12,851 Value ($000) $2,216 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 12,116 Value ($000) $2,084 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 11,515 Value ($000) $1,800 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 11,455 Value ($000) $1,676 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 10,930 Value ($000) $1,596 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 9,590 Value ($000) $1,280 Avg Close $126.73 Range $121.71 - $132.70