ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $37 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 134 Value ($000) $0 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 158 Value ($000) $0 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 295 Value ($000) $0 Avg Close $557.47 Range $496.19 - $591.26
Q3 2024
Shares 2,767 Value ($000) $2 Avg Close $544.48 Range $509.88 - $573.57
Q1 2024
Shares 2,776 Value ($000) $2 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 4,527 Value ($000) $2 Avg Close $508.04 Range $467.99 - $544.38
Q4 2022
Shares 1,371 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45
Q1 2021
Shares 85 Value ($000) $34 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 384 Value ($000) $165 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,849 Value ($000) $730 Avg Close $402.72 Range $368.11 - $441.38
Q1 2020
Shares 1,680 Value ($000) $523 Avg Close $342.17 Range $231.77 - $381.45
Q2 2019
Shares 1,037 Value ($000) $379 Avg Close $341.35 Range $327.82 - $356.17
Q1 2017
Shares 3,255 Value ($000) $672 Avg Close $190.21 Range $174.01 - $203.47
Q4 2015
Shares 879 Value ($000) $166 Avg Close $172.39 Range $145.28 - $184.31