ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,046 Value ($000) $5,807 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 16,192 Value ($000) $8,075 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 16,379 Value ($000) $9,284 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 17,866 Value ($000) $10,533 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 18,322 Value ($000) $9,525 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 18,227 Value ($000) $10,142 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 17,961 Value ($000) $10,124 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 17,146 Value ($000) $9,616 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 24,857 Value ($000) $13,551 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 25,783 Value ($000) $12,486 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 19,083 Value ($000) $9 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 18,080 Value ($000) $8 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 18,835 Value ($000) $8 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 17,238 Value ($000) $6,199 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 17,826 Value ($000) $7,035 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 13,939 Value ($000) $6,582 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 13,707 Value ($000) $6,742 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 13,767 Value ($000) $6,142 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 61,169 Value ($000) $28,762 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 14,612 Value ($000) $5,894 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 13,454 Value ($000) $5,800 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 16,830 Value ($000) $6,650 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 17,835 Value ($000) $6,925 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 17,115 Value ($000) $5,337 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 17,240 Value ($000) $6,107 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 18,218 Value ($000) $6,497 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 17,430 Value ($000) $6,384 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 19,170 Value ($000) $6,556 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 19,720 Value ($000) $5,256 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 20,510 Value ($000) $6,075 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 19,040 Value ($000) $5,253 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 16,170 Value ($000) $4,539 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 13,845 Value ($000) $3,586 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 13,975 Value ($000) $3,402 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 13,975 Value ($000) $3,236 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 12,975 Value ($000) $2,679 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,320 Value ($000) $242 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,320 Value ($000) $241 Avg Close $164.85 Range $150.60 - $173.49

Q4 2015

Shares 1,660 Value ($000) $315 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,580 Value ($000) $248 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,530 Value ($000) $264 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,360 Value ($000) $234 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,360 Value ($000) $213 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,470 Value ($000) $215 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 3,540 Value ($000) $517 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 3,540 Value ($000) $473 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 3,770 Value ($000) $523 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 3,000 Value ($000) $399 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,790 Value ($000) $222 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,046	$5,807	$462.16	$434.53 - $520.21
Q3 2025	16,192	$8,075	$531.36	$490.43 - $572.80
Q2 2025	16,379	$9,284	$562.13	$511.22 - $589.11
Q1 2025	17,866	$10,533	$557.47	$496.19 - $591.26
Q4 2024	18,322	$9,525	$544.39	$509.72 - $575.36
Q3 2024	18,227	$10,142	$544.48	$509.88 - $573.57
Q2 2024	17,961	$10,124	$533.24	$502.70 - $563.31
Q1 2024	17,146	$9,616	$538.88	$514.58 - $556.26
Q4 2023	24,857	$13,551	$508.04	$467.99 - $544.38
Q3 2023	25,783	$12,486	$482.70	$464.17 - $501.25
Q2 2023	19,083	$9	$445.37	$422.96 - $474.82
Q1 2023	18,080	$8	$424.39	$409.29 - $445.28
Q4 2022	18,835	$8	$403.95	$349.27 - $442.45
Q3 2022	17,238	$6,199	$398.33	$351.64 - $433.96
Q2 2022	17,826	$7,035	$424.94	$361.16 - $477.19
Q1 2022	13,939	$6,582	$439.16	$407.57 - $479.96
Q4 2021	13,707	$6,742	$463.97	$427.80 - $492.29
Q3 2021	13,767	$6,142	$466.43	$434.03 - $486.03
Q2 2021	61,169	$28,762	$429.90	$392.43 - $459.08
Q1 2021	14,612	$5,894	$389.73	$354.67 - $426.87
Q4 2020	13,454	$5,800	$398.27	$351.94 - $425.08
Q3 2020	16,830	$6,650	$402.72	$368.11 - $441.38
Q2 2020	17,835	$6,925	$346.53	$280.05 - $396.98
Q1 2020	17,115	$5,337	$342.17	$231.77 - $381.45
Q4 2019	17,240	$6,107	$333.07	$310.70 - $351.49
Q3 2019	18,218	$6,497	$349.71	$325.96 - $371.25
Q2 2019	17,430	$6,384	$341.35	$327.82 - $356.17
Q1 2019	19,170	$6,556	$291.56	$247.28 - $329.05
Q4 2018	19,720	$5,256	$271.14	$235.49 - $291.26
Q3 2018	20,510	$6,075	$282.40	$258.45 - $299.38
Q2 2018	19,040	$5,253	$263.73	$246.14 - $275.28
Q1 2018	16,170	$4,539	$263.40	$242.58 - $279.69
Q4 2017	13,845	$3,586	$244.69	$231.73 - $255.30
Q3 2017	13,975	$3,402	$223.58	$215.89 - $235.63
Q2 2017	13,975	$3,236	$210.41	$194.15 - $223.83
Q1 2017	12,975	$2,679	$190.21	$174.01 - $203.47
Q4 2016	1,320	$242	$169.81	$158.63 - $179.41
Q3 2016	1,320	$241	$164.85	$150.60 - $173.49
Q4 2015	1,660	$315	$172.39	$145.28 - $184.31
Q3 2015	1,580	$248	$155.23	$141.74 - $167.16
Q2 2015	1,530	$264	$162.40	$155.65 - $167.81
Q1 2015	1,360	$234	$151.65	$135.44 - $163.14
Q4 2014	1,360	$213	$143.35	$128.41 - $150.42
Q3 2014	1,470	$215	$137.24	$132.58 - $141.68
Q2 2014	3,540	$517	$130.09	$118.18 - $141.21
Q1 2014	3,540	$473	$126.73	$121.71 - $132.70
Q4 2013	3,770	$523	$120.82	$114.51 - $130.07
Q3 2013	3,000	$399	$119.24	$114.17 - $125.98
Q2 2013	1,790	$222	$113.55	$109.43 - $117.89