ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,029 Value ($000) $4,464 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 9,065 Value ($000) $4,521 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 9,082 Value ($000) $5,148 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 8,218 Value ($000) $4,845 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,696 Value ($000) $2,961 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,274 Value ($000) $2,935 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 4,596 Value ($000) $2,591 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 4,530 Value ($000) $2,541 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 4,617 Value ($000) $2,517 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 4,014 Value ($000) $1,944 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 7,882 Value ($000) $3,790 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 44,159 Value ($000) $19,460 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 62,766 Value ($000) $27,121 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 82,488 Value ($000) $29,666 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 79,354 Value ($000) $31,317 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 78,737 Value ($000) $37,182 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 78,333 Value ($000) $38,529 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 81,874 Value ($000) $36,526 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 90,248 Value ($000) $42,435 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 93,201 Value ($000) $37,592 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 89,902 Value ($000) $38,756 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 82,950 Value ($000) $32,774 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 77,443 Value ($000) $30,068 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 46,814 Value ($000) $14,597 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 51,923 Value ($000) $18,393 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 33,381 Value ($000) $11,904 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 16,406 Value ($000) $6,009 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 19,666 Value ($000) $6,725 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 18,903 Value ($000) $5,038 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 13,292 Value ($000) $3,937 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 11,687 Value ($000) $3,225 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 9,423 Value ($000) $2,645 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 8,185 Value ($000) $2,120 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 7,607 Value ($000) $1,852 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 7,080 Value ($000) $1,639 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 6,619 Value ($000) $1,367 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 6,154 Value ($000) $1,127 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 5,425 Value ($000) $990 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 5,307 Value ($000) $905 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 5,187 Value ($000) $948 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 4,710 Value ($000) $894 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 5,760 Value ($000) $903 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 5,691 Value ($000) $981 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 5,949 Value ($000) $1,023 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 5,901 Value ($000) $923 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 4,017 Value ($000) $588 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 3,724 Value ($000) $544 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 4,120 Value ($000) $550 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 3,709 Value ($000) $514 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 3,726 Value ($000) $495 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 3,429 Value ($000) $426 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,029	$4,464	$462.16	$434.53 - $520.21
Q3 2025	9,065	$4,521	$531.36	$490.43 - $572.80
Q2 2025	9,082	$5,148	$562.13	$511.22 - $589.11
Q1 2025	8,218	$4,845	$557.47	$496.19 - $591.26
Q4 2024	5,696	$2,961	$544.39	$509.72 - $575.36
Q3 2024	5,274	$2,935	$544.48	$509.88 - $573.57
Q2 2024	4,596	$2,591	$533.24	$502.70 - $563.31
Q1 2024	4,530	$2,541	$538.88	$514.58 - $556.26
Q4 2023	4,617	$2,517	$508.04	$467.99 - $544.38
Q3 2023	4,014	$1,944	$482.70	$464.17 - $501.25
Q2 2023	7,882	$3,790	$445.37	$422.96 - $474.82
Q1 2023	44,159	$19,460	$424.39	$409.29 - $445.28
Q4 2022	62,766	$27,121	$403.95	$349.27 - $442.45
Q3 2022	82,488	$29,666	$398.33	$351.64 - $433.96
Q2 2022	79,354	$31,317	$424.94	$361.16 - $477.19
Q1 2022	78,737	$37,182	$439.16	$407.57 - $479.96
Q4 2021	78,333	$38,529	$463.97	$427.80 - $492.29
Q3 2021	81,874	$36,526	$466.43	$434.03 - $486.03
Q2 2021	90,248	$42,435	$429.90	$392.43 - $459.08
Q1 2021	93,201	$37,592	$389.73	$354.67 - $426.87
Q4 2020	89,902	$38,756	$398.27	$351.94 - $425.08
Q3 2020	82,950	$32,774	$402.72	$368.11 - $441.38
Q2 2020	77,443	$30,068	$346.53	$280.05 - $396.98
Q1 2020	46,814	$14,597	$342.17	$231.77 - $381.45
Q4 2019	51,923	$18,393	$333.07	$310.70 - $351.49
Q3 2019	33,381	$11,904	$349.71	$325.96 - $371.25
Q2 2019	16,406	$6,009	$341.35	$327.82 - $356.17
Q1 2019	19,666	$6,725	$291.56	$247.28 - $329.05
Q4 2018	18,903	$5,038	$271.14	$235.49 - $291.26
Q3 2018	13,292	$3,937	$282.40	$258.45 - $299.38
Q2 2018	11,687	$3,225	$263.73	$246.14 - $275.28
Q1 2018	9,423	$2,645	$263.40	$242.58 - $279.69
Q4 2017	8,185	$2,120	$244.69	$231.73 - $255.30
Q3 2017	7,607	$1,852	$223.58	$215.89 - $235.63
Q2 2017	7,080	$1,639	$210.41	$194.15 - $223.83
Q1 2017	6,619	$1,367	$190.21	$174.01 - $203.47
Q4 2016	6,154	$1,127	$169.81	$158.63 - $179.41
Q3 2016	5,425	$990	$164.85	$150.60 - $173.49
Q2 2016	5,307	$905	$165.03	$154.64 - $174.44
Q1 2016	5,187	$948	$162.28	$146.78 - $176.92
Q4 2015	4,710	$894	$172.39	$145.28 - $184.31
Q3 2015	5,760	$903	$155.23	$141.74 - $167.16
Q2 2015	5,691	$981	$162.40	$155.65 - $167.81
Q1 2015	5,949	$1,023	$151.65	$135.44 - $163.14
Q4 2014	5,901	$923	$143.35	$128.41 - $150.42
Q3 2014	4,017	$588	$137.24	$132.58 - $141.68
Q2 2014	3,724	$544	$130.09	$118.18 - $141.21
Q1 2014	4,120	$550	$126.73	$121.71 - $132.70
Q4 2013	3,709	$514	$120.82	$114.51 - $130.07
Q3 2013	3,726	$495	$119.24	$114.17 - $125.98
Q2 2013	3,429	$426	$113.55	$109.43 - $117.89