ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 729 Value ($000) $364 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 729 Value ($000) $413 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 682 Value ($000) $402 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 682 Value ($000) $355 Avg Close $544.39 Range $509.72 - $575.36
Q2 2024
Shares 799 Value ($000) $450 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,248 Value ($000) $700 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,283 Value ($000) $699 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,402 Value ($000) $679 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,297 Value ($000) $624 Avg Close $445.37 Range $422.96 - $474.82
Q3 2022
Shares 5,880 Value ($000) $2,115 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 5,387 Value ($000) $2,126 Avg Close $424.94 Range $361.16 - $477.19
Q4 2019
Shares 621 Value ($000) $220 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 595 Value ($000) $212 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 577 Value ($000) $211 Avg Close $341.35 Range $327.82 - $356.17
Q2 2018
Shares 1,855 Value ($000) $512 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,500 Value ($000) $421 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 1,441 Value ($000) $373 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 1,451 Value ($000) $353 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,340 Value ($000) $310 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,295 Value ($000) $267 Avg Close $190.21 Range $174.01 - $203.47
Q2 2014
Shares 3,870 Value ($000) $565 Avg Close $130.09 Range $118.18 - $141.21
Q4 2013
Shares 14,051 Value ($000) $1,949 Avg Close $120.82 Range $114.51 - $130.07