ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $25 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 50 Value ($000) $28 Avg Close $562.13 Range $511.22 - $589.11
Q3 2024
Shares 421 Value ($000) $234 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 420 Value ($000) $237 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 420 Value ($000) $236 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 320 Value ($000) $174 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 320 Value ($000) $155 Avg Close $482.70 Range $464.17 - $501.25