ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,043 Value ($000) $29,843 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 42,598 Value ($000) $21,243 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 24,303 Value ($000) $13,776 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 22,274 Value ($000) $13,132 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 26,434 Value ($000) $13,742 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 24,487 Value ($000) $13,626 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 15,396 Value ($000) $8,678 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 12,200 Value ($000) $6,842 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 8,726 Value ($000) $4,757 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 9,445 Value ($000) $4,574 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 9,981 Value ($000) $4,799 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 8,852 Value ($000) $3,901 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 7,710 Value ($000) $3,331 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 13,065 Value ($000) $4,699 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 21,094 Value ($000) $8,325 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 8,064 Value ($000) $3,808 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,841 Value ($000) $1,889 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,745 Value ($000) $1,225 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,289 Value ($000) $1,076 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,497 Value ($000) $1,007 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,703 Value ($000) $1,165 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,640 Value ($000) $2,228 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,934 Value ($000) $1,139 Avg Close $346.53 Range $280.05 - $396.98

Q3 2019

Shares 17,628 Value ($000) $6,286 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 26,045 Value ($000) $9,539 Avg Close $341.35 Range $327.82 - $356.17

Q3 2018

Shares 2,894 Value ($000) $857 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 12,575 Value ($000) $3,470 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2,032 Value ($000) $570 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,774 Value ($000) $459 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 12,113 Value ($000) $2,948 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,125 Value ($000) $260 Avg Close $210.41 Range $194.15 - $223.83

Q4 2016

Shares 6,400 Value ($000) $1,172 Avg Close $169.81 Range $158.63 - $179.41

Q2 2016

Shares 79,912 Value ($000) $13,630 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 27,410 Value ($000) $5,010 Avg Close $162.28 Range $146.78 - $176.92

Q3 2015

Shares 2,566 Value ($000) $402 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 4,937 Value ($000) $851 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 55,995 Value ($000) $9,631 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 71,444 Value ($000) $11,167 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 193,950 Value ($000) $28,373 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 81,899 Value ($000) $11,958 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 83,558 Value ($000) $11,156 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 8,827 Value ($000) $1,224 Avg Close $120.82 Range $114.51 - $130.07

Q2 2013

Shares 4,942 Value ($000) $614 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,043	$29,843	$462.16	$434.53 - $520.21
Q3 2025	42,598	$21,243	$531.36	$490.43 - $572.80
Q2 2025	24,303	$13,776	$562.13	$511.22 - $589.11
Q1 2025	22,274	$13,132	$557.47	$496.19 - $591.26
Q4 2024	26,434	$13,742	$544.39	$509.72 - $575.36
Q3 2024	24,487	$13,626	$544.48	$509.88 - $573.57
Q2 2024	15,396	$8,678	$533.24	$502.70 - $563.31
Q1 2024	12,200	$6,842	$538.88	$514.58 - $556.26
Q4 2023	8,726	$4,757	$508.04	$467.99 - $544.38
Q3 2023	9,445	$4,574	$482.70	$464.17 - $501.25
Q2 2023	9,981	$4,799	$445.37	$422.96 - $474.82
Q1 2023	8,852	$3,901	$424.39	$409.29 - $445.28
Q4 2022	7,710	$3,331	$403.95	$349.27 - $442.45
Q3 2022	13,065	$4,699	$398.33	$351.64 - $433.96
Q2 2022	21,094	$8,325	$424.94	$361.16 - $477.19
Q1 2022	8,064	$3,808	$439.16	$407.57 - $479.96
Q4 2021	3,841	$1,889	$463.97	$427.80 - $492.29
Q3 2021	2,745	$1,225	$466.43	$434.03 - $486.03
Q2 2021	2,289	$1,076	$429.90	$392.43 - $459.08
Q1 2021	2,497	$1,007	$389.73	$354.67 - $426.87
Q4 2020	2,703	$1,165	$398.27	$351.94 - $425.08
Q3 2020	5,640	$2,228	$402.72	$368.11 - $441.38
Q2 2020	2,934	$1,139	$346.53	$280.05 - $396.98
Q3 2019	17,628	$6,286	$349.71	$325.96 - $371.25
Q2 2019	26,045	$9,539	$341.35	$327.82 - $356.17
Q3 2018	2,894	$857	$282.40	$258.45 - $299.38
Q2 2018	12,575	$3,470	$263.73	$246.14 - $275.28
Q1 2018	2,032	$570	$263.40	$242.58 - $279.69
Q4 2017	1,774	$459	$244.69	$231.73 - $255.30
Q3 2017	12,113	$2,948	$223.58	$215.89 - $235.63
Q2 2017	1,125	$260	$210.41	$194.15 - $223.83
Q4 2016	6,400	$1,172	$169.81	$158.63 - $179.41
Q2 2016	79,912	$13,630	$165.03	$154.64 - $174.44
Q1 2016	27,410	$5,010	$162.28	$146.78 - $176.92
Q3 2015	2,566	$402	$155.23	$141.74 - $167.16
Q2 2015	4,937	$851	$162.40	$155.65 - $167.81
Q1 2015	55,995	$9,631	$151.65	$135.44 - $163.14
Q4 2014	71,444	$11,167	$143.35	$128.41 - $150.42
Q3 2014	193,950	$28,373	$137.24	$132.58 - $141.68
Q2 2014	81,899	$11,958	$130.09	$118.18 - $141.21
Q1 2014	83,558	$11,156	$126.73	$121.71 - $132.70
Q4 2013	8,827	$1,224	$120.82	$114.51 - $130.07
Q2 2013	4,942	$614	$113.55	$109.43 - $117.89