ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 470 Value ($000) $265 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 490 Value ($000) $275 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 480 Value ($000) $262 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	470	$265	$533.24	$502.70 - $563.31
Q1 2024	490	$275	$538.88	$514.58 - $556.26
Q4 2023	480	$262	$508.04	$467.99 - $544.38