ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,332 Value ($000) $4,599 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 11,491 Value ($000) $5,730 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 11,458 Value ($000) $6,495 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 11,315 Value ($000) $6,671 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 13,635 Value ($000) $7,088 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 12,722 Value ($000) $7,079 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 13,032 Value ($000) $7,346 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 11,914 Value ($000) $6,682 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 10,953 Value ($000) $5,972 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 9,309 Value ($000) $4,508 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 9,119 Value ($000) $4,385 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 9,069 Value ($000) $3,996 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 8,785 Value ($000) $3,796 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 8,679 Value ($000) $3,121 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 8,414 Value ($000) $3,320 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 8,196 Value ($000) $3,871 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 7,951 Value ($000) $3,911 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 7,867 Value ($000) $3,510 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 7,894 Value ($000) $3,712 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 7,669 Value ($000) $3,093 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 7,401 Value ($000) $2,841 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 7,107 Value ($000) $2,808 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 7,298 Value ($000) $2,834 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 7,041 Value ($000) $2,195 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 6,592 Value ($000) $2,335 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 6,547 Value ($000) $2,335 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 6,546 Value ($000) $2,324 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 6,339 Value ($000) $2,168 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 6,030 Value ($000) $1,817 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 5,997 Value ($000) $1,580 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 6,198 Value ($000) $1,710 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 6,500 Value ($000) $1,825 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 7,356 Value ($000) $1,905 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 7,615 Value ($000) $1,911 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 7,688 Value ($000) $1,814 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 8,896 Value ($000) $1,974 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 10,597 Value ($000) $1,940 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 10,906 Value ($000) $1,990 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 12,297 Value ($000) $2,097 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 13,736 Value ($000) $2,511 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 14,175 Value ($000) $2,690 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 14,379 Value ($000) $2,245 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 15,660 Value ($000) $2,701 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 16,124 Value ($000) $2,773 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 9,966 Value ($000) $1,558 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 7,355 Value ($000) $1,084 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 5,096 Value ($000) $751 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 2,225 Value ($000) $297 Avg Close $126.73 Range $121.71 - $132.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,332	$4,599	$462.16	$434.53 - $520.21
Q3 2025	11,491	$5,730	$531.36	$490.43 - $572.80
Q2 2025	11,458	$6,495	$562.13	$511.22 - $589.11
Q1 2025	11,315	$6,671	$557.47	$496.19 - $591.26
Q4 2024	13,635	$7,088	$544.39	$509.72 - $575.36
Q3 2024	12,722	$7,079	$544.48	$509.88 - $573.57
Q2 2024	13,032	$7,346	$533.24	$502.70 - $563.31
Q1 2024	11,914	$6,682	$538.88	$514.58 - $556.26
Q4 2023	10,953	$5,972	$508.04	$467.99 - $544.38
Q3 2023	9,309	$4,508	$482.70	$464.17 - $501.25
Q2 2023	9,119	$4,385	$445.37	$422.96 - $474.82
Q1 2023	9,069	$3,996	$424.39	$409.29 - $445.28
Q4 2022	8,785	$3,796	$403.95	$349.27 - $442.45
Q3 2022	8,679	$3,121	$398.33	$351.64 - $433.96
Q2 2022	8,414	$3,320	$424.94	$361.16 - $477.19
Q1 2022	8,196	$3,871	$439.16	$407.57 - $479.96
Q4 2021	7,951	$3,911	$463.97	$427.80 - $492.29
Q3 2021	7,867	$3,510	$466.43	$434.03 - $486.03
Q2 2021	7,894	$3,712	$429.90	$392.43 - $459.08
Q1 2021	7,669	$3,093	$389.73	$354.67 - $426.87
Q4 2020	7,401	$2,841	$398.27	$351.94 - $425.08
Q3 2020	7,107	$2,808	$402.72	$368.11 - $441.38
Q2 2020	7,298	$2,834	$346.53	$280.05 - $396.98
Q1 2020	7,041	$2,195	$342.17	$231.77 - $381.45
Q4 2019	6,592	$2,335	$333.07	$310.70 - $351.49
Q3 2019	6,547	$2,335	$349.71	$325.96 - $371.25
Q2 2019	6,546	$2,324	$341.35	$327.82 - $356.17
Q1 2019	6,339	$2,168	$291.56	$247.28 - $329.05
Q4 2018	6,030	$1,817	$271.14	$235.49 - $291.26
Q3 2018	5,997	$1,580	$282.40	$258.45 - $299.38
Q2 2018	6,198	$1,710	$263.73	$246.14 - $275.28
Q1 2018	6,500	$1,825	$263.40	$242.58 - $279.69
Q4 2017	7,356	$1,905	$244.69	$231.73 - $255.30
Q3 2017	7,615	$1,911	$223.58	$215.89 - $235.63
Q2 2017	7,688	$1,814	$210.41	$194.15 - $223.83
Q1 2017	8,896	$1,974	$190.21	$174.01 - $203.47
Q4 2016	10,597	$1,940	$169.81	$158.63 - $179.41
Q3 2016	10,906	$1,990	$164.85	$150.60 - $173.49
Q2 2016	12,297	$2,097	$165.03	$154.64 - $174.44
Q1 2016	13,736	$2,511	$162.28	$146.78 - $176.92
Q4 2015	14,175	$2,690	$172.39	$145.28 - $184.31
Q3 2015	14,379	$2,245	$155.23	$141.74 - $167.16
Q2 2015	15,660	$2,701	$162.40	$155.65 - $167.81
Q1 2015	16,124	$2,773	$151.65	$135.44 - $163.14
Q4 2014	9,966	$1,558	$143.35	$128.41 - $150.42
Q3 2014	7,355	$1,084	$137.24	$132.58 - $141.68
Q2 2014	5,096	$751	$130.09	$118.18 - $141.21
Q1 2014	2,225	$297	$126.73	$121.71 - $132.70