ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $391 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,003 Value ($000) $500 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 823 Value ($000) $466 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 822 Value ($000) $480 Avg Close $557.47 Range $496.19 - $591.26
Q3 2020
Shares 665 Value ($000) $263 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 678 Value ($000) $263 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 713 Value ($000) $222 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 617 Value ($000) $219 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 687 Value ($000) $245 Avg Close $349.71 Range $325.96 - $371.25