ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,837 Value ($000) $85,393 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 196,635 Value ($000) $98,060 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 202,898 Value ($000) $115,011 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 212,990 Value ($000) $125,575 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 216,106 Value ($000) $112,343 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 219,004 Value ($000) $121,863 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 219,779 Value ($000) $123,881 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 223,091 Value ($000) $125,118 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 225,042 Value ($000) $122,686 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 226,972 Value ($000) $109,918 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 227,556 Value ($000) $109,409 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 224,779 Value ($000) $99,058 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 216,217 Value ($000) $93,425 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 217,436 Value ($000) $78,199 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 218,543 Value ($000) $86,248 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 222,026 Value ($000) $104,847 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 222,703 Value ($000) $109,539 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 223,166 Value ($000) $99,561 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 223,773 Value ($000) $105,218 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 231,923 Value ($000) $93,544 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 234,744 Value ($000) $101,196 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 236,908 Value ($000) $93,604,740 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 238,761 Value ($000) $92,701 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 236,687 Value ($000) $73,801 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 244,038 Value ($000) $86,445,586 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 246,262 Value ($000) $87,817 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 239,244 Value ($000) $87,626 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 248,093 Value ($000) $84,840 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 261,140 Value ($000) $69,599 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 270,071 Value ($000) $71,661 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 275,884 Value ($000) $76,119 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 277,803 Value ($000) $77,977 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 278,422 Value ($000) $72,111 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 278,997 Value ($000) $67,908 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 281,970 Value ($000) $67,013 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 284,938 Value ($000) $58,837 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 288,962 Value ($000) $52,903 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 294,285 Value ($000) $53,698 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 297,880 Value ($000) $50,806 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 304,420 Value ($000) $55,639 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 309,352 Value ($000) $58,712 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 318,668 Value ($000) $49,935 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 353,795 Value ($000) $61,015 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 354,209 Value ($000) $60,924 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 355,715 Value ($000) $55,616 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 369,877 Value ($000) $54,109 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 372,526 Value ($000) $54,393 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 375,577 Value ($000) $50,143 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 379,074 Value ($000) $52,570 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 379,142 Value ($000) $50,377 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 380,302 Value ($000) $47,241 Avg Close $113.55 Range $109.43 - $117.89