ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,589 Value ($000) $4,268 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 9,612 Value ($000) $4,794 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 9,669 Value ($000) $5,481 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 9,581 Value ($000) $5,649 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 9,613 Value ($000) $4,997 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 9,807 Value ($000) $5,457 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 9,602 Value ($000) $5,412 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 9,630 Value ($000) $5,401 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 9,908 Value ($000) $5,402 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 10,280 Value ($000) $4,979 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 10,450 Value ($000) $5,024 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 10,723 Value ($000) $4,726 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 11,051 Value ($000) $4,775 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 11,359 Value ($000) $4,085 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 11,546 Value ($000) $4,557 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 12,219 Value ($000) $5,770 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 12,321 Value ($000) $6,060 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 12,257 Value ($000) $5,468 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 12,281 Value ($000) $5,775 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 12,202 Value ($000) $4,922 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 12,562 Value ($000) $5,415 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 17,911 Value ($000) $7,077 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 18,692 Value ($000) $7,257 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 18,830 Value ($000) $5,871 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 18,777 Value ($000) $6,651 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 18,726 Value ($000) $6,678 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 18,589 Value ($000) $6,808 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 29,534 Value ($000) $10,100 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 29,559 Value ($000) $7,878 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 30,664 Value ($000) $9,083 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 30,118 Value ($000) $8,310 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 30,143 Value ($000) $8,461 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 29,980 Value ($000) $7,765 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 30,400 Value ($000) $7,399 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 30,820 Value ($000) $7,136 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 31,150 Value ($000) $6,432 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 30,710 Value ($000) $5,622 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 31,500 Value ($000) $5,748 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 31,000 Value ($000) $5,287 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 31,330 Value ($000) $5,726 Avg Close $162.28 Range $146.78 - $176.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,589	$4,268	$462.16	$434.53 - $520.21
Q3 2025	9,612	$4,794	$531.36	$490.43 - $572.80
Q2 2025	9,669	$5,481	$562.13	$511.22 - $589.11
Q1 2025	9,581	$5,649	$557.47	$496.19 - $591.26
Q4 2024	9,613	$4,997	$544.39	$509.72 - $575.36
Q3 2024	9,807	$5,457	$544.48	$509.88 - $573.57
Q2 2024	9,602	$5,412	$533.24	$502.70 - $563.31
Q1 2024	9,630	$5,401	$538.88	$514.58 - $556.26
Q4 2023	9,908	$5,402	$508.04	$467.99 - $544.38
Q3 2023	10,280	$4,979	$482.70	$464.17 - $501.25
Q2 2023	10,450	$5,024	$445.37	$422.96 - $474.82
Q1 2023	10,723	$4,726	$424.39	$409.29 - $445.28
Q4 2022	11,051	$4,775	$403.95	$349.27 - $442.45
Q3 2022	11,359	$4,085	$398.33	$351.64 - $433.96
Q2 2022	11,546	$4,557	$424.94	$361.16 - $477.19
Q1 2022	12,219	$5,770	$439.16	$407.57 - $479.96
Q4 2021	12,321	$6,060	$463.97	$427.80 - $492.29
Q3 2021	12,257	$5,468	$466.43	$434.03 - $486.03
Q2 2021	12,281	$5,775	$429.90	$392.43 - $459.08
Q1 2021	12,202	$4,922	$389.73	$354.67 - $426.87
Q4 2020	12,562	$5,415	$398.27	$351.94 - $425.08
Q3 2020	17,911	$7,077	$402.72	$368.11 - $441.38
Q2 2020	18,692	$7,257	$346.53	$280.05 - $396.98
Q1 2020	18,830	$5,871	$342.17	$231.77 - $381.45
Q4 2019	18,777	$6,651	$333.07	$310.70 - $351.49
Q3 2019	18,726	$6,678	$349.71	$325.96 - $371.25
Q2 2019	18,589	$6,808	$341.35	$327.82 - $356.17
Q1 2019	29,534	$10,100	$291.56	$247.28 - $329.05
Q4 2018	29,559	$7,878	$271.14	$235.49 - $291.26
Q3 2018	30,664	$9,083	$282.40	$258.45 - $299.38
Q2 2018	30,118	$8,310	$263.73	$246.14 - $275.28
Q1 2018	30,143	$8,461	$263.40	$242.58 - $279.69
Q4 2017	29,980	$7,765	$244.69	$231.73 - $255.30
Q3 2017	30,400	$7,399	$223.58	$215.89 - $235.63
Q2 2017	30,820	$7,136	$210.41	$194.15 - $223.83
Q1 2017	31,150	$6,432	$190.21	$174.01 - $203.47
Q4 2016	30,710	$5,622	$169.81	$158.63 - $179.41
Q3 2016	31,500	$5,748	$164.85	$150.60 - $173.49
Q2 2016	31,000	$5,287	$165.03	$154.64 - $174.44
Q1 2016	31,330	$5,726	$162.28	$146.78 - $176.92