ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,798 Value ($000) $2,494 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 4,313 Value ($000) $2,365 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 4,159 Value ($000) $2,340 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,163 Value ($000) $1,774 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,941 Value ($000) $1,603 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,741 Value ($000) $1,327 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,504 Value ($000) $1,204 Avg Close $445.37 Range $422.96 - $474.82

Q4 2022

Shares 2,337 Value ($000) $1,010 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,440 Value ($000) $878 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,452 Value ($000) $985 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,622 Value ($000) $1,238 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,718 Value ($000) $1,337 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,653 Value ($000) $1,184 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,568 Value ($000) $1,207 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,305 Value ($000) $930 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,381 Value ($000) $1,026 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,236 Value ($000) $880 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,924 Value ($000) $747 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,924 Value ($000) $600 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,862 Value ($000) $660 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,762 Value ($000) $628 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,777 Value ($000) $651 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,604 Value ($000) $549 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,431 Value ($000) $381 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,273 Value ($000) $377 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,097 Value ($000) $303 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 932 Value ($000) $262 Avg Close $263.40 Range $242.58 - $279.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,798	$2,494	$544.39	$509.72 - $575.36
Q3 2024	4,313	$2,365	$544.48	$509.88 - $573.57
Q2 2024	4,159	$2,340	$533.24	$502.70 - $563.31
Q1 2024	3,163	$1,774	$538.88	$514.58 - $556.26
Q4 2023	2,941	$1,603	$508.04	$467.99 - $544.38
Q3 2023	2,741	$1,327	$482.70	$464.17 - $501.25
Q2 2023	2,504	$1,204	$445.37	$422.96 - $474.82
Q4 2022	2,337	$1,010	$403.95	$349.27 - $442.45
Q3 2022	2,440	$878	$398.33	$351.64 - $433.96
Q2 2022	2,452	$985	$424.94	$361.16 - $477.19
Q1 2022	2,622	$1,238	$439.16	$407.57 - $479.96
Q4 2021	2,718	$1,337	$463.97	$427.80 - $492.29
Q3 2021	2,653	$1,184	$466.43	$434.03 - $486.03
Q2 2021	2,568	$1,207	$429.90	$392.43 - $459.08
Q1 2021	2,305	$930	$389.73	$354.67 - $426.87
Q4 2020	2,381	$1,026	$398.27	$351.94 - $425.08
Q3 2020	2,236	$880	$402.72	$368.11 - $441.38
Q2 2020	1,924	$747	$346.53	$280.05 - $396.98
Q1 2020	1,924	$600	$342.17	$231.77 - $381.45
Q4 2019	1,862	$660	$333.07	$310.70 - $351.49
Q3 2019	1,762	$628	$349.71	$325.96 - $371.25
Q2 2019	1,777	$651	$341.35	$327.82 - $356.17
Q1 2019	1,604	$549	$291.56	$247.28 - $329.05
Q4 2018	1,431	$381	$271.14	$235.49 - $291.26
Q3 2018	1,273	$377	$282.40	$258.45 - $299.38
Q2 2018	1,097	$303	$263.73	$246.14 - $275.28
Q1 2018	932	$262	$263.40	$242.58 - $279.69