ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,165 Value ($000) $4,080 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 42,261 Value ($000) $21,075 Avg Close $531.36 Range $490.43 - $572.80

Q4 2024

Shares 23,483 Value ($000) $12,208 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,206 Value ($000) $1,784 Avg Close $544.48 Range $509.88 - $573.57

Q4 2023

Shares 3,193 Value ($000) $1,741 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,607 Value ($000) $1,747 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 8,647 Value ($000) $4,157 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 5,894 Value ($000) $2,597 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,349 Value ($000) $583 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 7,166 Value ($000) $2,577 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 10,674 Value ($000) $4,212 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,854 Value ($000) $1,819 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,026 Value ($000) $1,980 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 13,008 Value ($000) $5,803 Avg Close $466.43 Range $434.03 - $486.03

Q1 2021

Shares 13,329 Value ($000) $5,376 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 10,448 Value ($000) $4,504 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 27,241 Value ($000) $10,763 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 15,999 Value ($000) $6,211 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,435 Value ($000) $447 Avg Close $342.17 Range $231.77 - $381.45

Q2 2019

Shares 14,474 Value ($000) $5,301 Avg Close $341.35 Range $327.82 - $356.17

Q4 2018

Shares 16,916 Value ($000) $4,508 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 48,833 Value ($000) $14,464 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 9,901 Value ($000) $2,731 Avg Close $263.73 Range $246.14 - $275.28

Q4 2017

Shares 8,976 Value ($000) $2,324 Avg Close $244.69 Range $231.73 - $255.30

Q1 2017

Shares 154 Value ($000) $31 Avg Close $190.21 Range $174.01 - $203.47

Q2 2016

Shares 13,979 Value ($000) $2,384 Avg Close $165.03 Range $154.64 - $174.44

Q2 2015

Shares 200 Value ($000) $34 Avg Close $162.40 Range $155.65 - $167.81

Q1 2014

Shares 6,691 Value ($000) $893 Avg Close $126.73 Range $121.71 - $132.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,165	$4,080	$462.16	$434.53 - $520.21
Q3 2025	42,261	$21,075	$531.36	$490.43 - $572.80
Q4 2024	23,483	$12,208	$544.39	$509.72 - $575.36
Q3 2024	3,206	$1,784	$544.48	$509.88 - $573.57
Q4 2023	3,193	$1,741	$508.04	$467.99 - $544.38
Q3 2023	3,607	$1,747	$482.70	$464.17 - $501.25
Q2 2023	8,647	$4,157	$445.37	$422.96 - $474.82
Q1 2023	5,894	$2,597	$424.39	$409.29 - $445.28
Q4 2022	1,349	$583	$403.95	$349.27 - $442.45
Q3 2022	7,166	$2,577	$398.33	$351.64 - $433.96
Q2 2022	10,674	$4,212	$424.94	$361.16 - $477.19
Q1 2022	3,854	$1,819	$439.16	$407.57 - $479.96
Q4 2021	4,026	$1,980	$463.97	$427.80 - $492.29
Q3 2021	13,008	$5,803	$466.43	$434.03 - $486.03
Q1 2021	13,329	$5,376	$389.73	$354.67 - $426.87
Q4 2020	10,448	$4,504	$398.27	$351.94 - $425.08
Q3 2020	27,241	$10,763	$402.72	$368.11 - $441.38
Q2 2020	15,999	$6,211	$346.53	$280.05 - $396.98
Q1 2020	1,435	$447	$342.17	$231.77 - $381.45
Q2 2019	14,474	$5,301	$341.35	$327.82 - $356.17
Q4 2018	16,916	$4,508	$271.14	$235.49 - $291.26
Q3 2018	48,833	$14,464	$282.40	$258.45 - $299.38
Q2 2018	9,901	$2,731	$263.73	$246.14 - $275.28
Q4 2017	8,976	$2,324	$244.69	$231.73 - $255.30
Q1 2017	154	$31	$190.21	$174.01 - $203.47
Q2 2016	13,979	$2,384	$165.03	$154.64 - $174.44
Q2 2015	200	$34	$162.40	$155.65 - $167.81
Q1 2014	6,691	$893	$126.73	$121.71 - $132.70