ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $9 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 20 Value ($000) $10 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 20 Value ($000) $11 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 20 Value ($000) $12 Avg Close $557.47 Range $496.19 - $591.26
Q4 2023
Shares 3 Value ($000) $2 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 4 Value ($000) $2 Avg Close $482.70 Range $464.17 - $501.25
Q2 2020
Shares 3 Value ($000) $1 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 3 Value ($000) $1 Avg Close $342.17 Range $231.77 - $381.45