ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,250 Value ($000) $76 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 105,288 Value ($000) $52 Avg Close $531.36 Range $490.43 - $572.80

Q1 2016

Shares 35,909 Value ($000) $6,563 Avg Close $162.28 Range $146.78 - $176.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,250	$76	$462.16	$434.53 - $520.21
Q3 2025	105,288	$52	$531.36	$490.43 - $572.80
Q1 2016	35,909	$6,563	$162.28	$146.78 - $176.92