ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 787 Value ($000) $438 Avg Close $544.48 Range $509.88 - $573.57

Q4 2023

Shares 3,700 Value ($000) $2,017 Avg Close $508.04 Range $467.99 - $544.38

Q4 2022

Shares 2,340 Value ($000) $1,011 Avg Close $403.95 Range $349.27 - $442.45

Q3 2020

Shares 658 Value ($000) $260 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 151 Value ($000) $59 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 850 Value ($000) $265 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 184 Value ($000) $65 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 690 Value ($000) $246 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1 Value ($000) $0 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 81 Value ($000) $28 Avg Close $291.56 Range $247.28 - $329.05

Q3 2018

Shares 34 Value ($000) $10 Avg Close $282.40 Range $258.45 - $299.38

Q4 2017

Shares 2,422 Value ($000) $627 Avg Close $244.69 Range $231.73 - $255.30

Q3 2016

Shares 746 Value ($000) $136 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 9,511 Value ($000) $1,622 Avg Close $165.03 Range $154.64 - $174.44

Q4 2015

Shares 1,058 Value ($000) $201 Avg Close $172.39 Range $145.28 - $184.31

Q2 2015

Shares 1,926 Value ($000) $332 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 3,219 Value ($000) $554 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,344 Value ($000) $210 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 19,973 Value ($000) $2,922 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 17,086 Value ($000) $2,495 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 3,411 Value ($000) $455 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,882 Value ($000) $261 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 634 Value ($000) $84 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 838 Value ($000) $104 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	787	$438	$544.48	$509.88 - $573.57
Q4 2023	3,700	$2,017	$508.04	$467.99 - $544.38
Q4 2022	2,340	$1,011	$403.95	$349.27 - $442.45
Q3 2020	658	$260	$402.72	$368.11 - $441.38
Q2 2020	151	$59	$346.53	$280.05 - $396.98
Q1 2020	850	$265	$342.17	$231.77 - $381.45
Q4 2019	184	$65	$333.07	$310.70 - $351.49
Q3 2019	690	$246	$349.71	$325.96 - $371.25
Q2 2019	1	$0	$341.35	$327.82 - $356.17
Q1 2019	81	$28	$291.56	$247.28 - $329.05
Q3 2018	34	$10	$282.40	$258.45 - $299.38
Q4 2017	2,422	$627	$244.69	$231.73 - $255.30
Q3 2016	746	$136	$164.85	$150.60 - $173.49
Q2 2016	9,511	$1,622	$165.03	$154.64 - $174.44
Q4 2015	1,058	$201	$172.39	$145.28 - $184.31
Q2 2015	1,926	$332	$162.40	$155.65 - $167.81
Q1 2015	3,219	$554	$151.65	$135.44 - $163.14
Q4 2014	1,344	$210	$143.35	$128.41 - $150.42
Q3 2014	19,973	$2,922	$137.24	$132.58 - $141.68
Q2 2014	17,086	$2,495	$130.09	$118.18 - $141.21
Q1 2014	3,411	$455	$126.73	$121.71 - $132.70
Q4 2013	1,882	$261	$120.82	$114.51 - $130.07
Q3 2013	634	$84	$119.24	$114.17 - $125.98
Q2 2013	838	$104	$113.55	$109.43 - $117.89