ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $214 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 42 Value ($000) $21 Avg Close $531.36 Range $490.43 - $572.80
Q4 2024
Shares 17 Value ($000) $9 Avg Close $544.39 Range $509.72 - $575.36
Q2 2024
Shares 14 Value ($000) $0 Avg Close $533.24 Range $502.70 - $563.31
Q4 2023
Shares 9 Value ($000) $0 Avg Close $508.04 Range $467.99 - $544.38
Q2 2023
Shares 140 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 208 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 107 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 225 Value ($000) $81 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 222 Value ($000) $88 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 43 Value ($000) $20 Avg Close $439.16 Range $407.57 - $479.96