ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,130 Value ($000) $68,169 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 133,409 Value ($000) $66,550 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 134,396 Value ($000) $76,165 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 121,296 Value ($000) $71,508 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 95,996 Value ($000) $49,913 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 89,040 Value ($000) $49,545 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 81,240 Value ($000) $45,766 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 21,140 Value ($000) $11,856 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 23,459 Value ($000) $12,795 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 23,442 Value ($000) $11 Avg Close $482.70 Range $464.17 - $501.25
Q1 2023
Shares 35,400 Value ($000) $16 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 36,568 Value ($000) $16 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 42,319 Value ($000) $15,220 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 46,055 Value ($000) $18,176 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 75,085 Value ($000) $35,457 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 77,984 Value ($000) $38,147 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 110,855 Value ($000) $49,456 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 76,969 Value ($000) $36,190 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 43,001 Value ($000) $17,344 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 25,998 Value ($000) $11,207 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 25,303 Value ($000) $9,997 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 26,970 Value ($000) $10,471 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 30,385 Value ($000) $9,474 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 31,406 Value ($000) $11,125 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 24,925 Value ($000) $8,888 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 23,365 Value ($000) $8,558 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 21,408 Value ($000) $7,321 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 21,653 Value ($000) $5,771 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 19,265 Value ($000) $5,706 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 21,665 Value ($000) $5,978 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 13,898 Value ($000) $3,901 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 21,980 Value ($000) $5,693 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 20,411 Value ($000) $4,968 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 19,111 Value ($000) $4,425 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 12,511 Value ($000) $2,583 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 12,578 Value ($000) $2,303 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 20,121 Value ($000) $3,671 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 19,521 Value ($000) $3,330 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 19,521 Value ($000) $3,568 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 19,821 Value ($000) $3,762 Avg Close $172.39 Range $145.28 - $184.31