ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 646 Value ($000) $311 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 646 Value ($000) $285 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 646 Value ($000) $279 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 646 Value ($000) $232 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 706 Value ($000) $279 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 891 Value ($000) $421 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 891 Value ($000) $438 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,791 Value ($000) $799 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,606 Value ($000) $755 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,386 Value ($000) $559 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,411 Value ($000) $1,039 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,411 Value ($000) $953 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,961 Value ($000) $1,150 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 22,226 Value ($000) $6,930 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 21,911 Value ($000) $7,761 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 21,211 Value ($000) $7,564 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 20,361 Value ($000) $7,458 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 19,611 Value ($000) $6,707 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 17,861 Value ($000) $4,760 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 11,786 Value ($000) $3,491 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 11,736 Value ($000) $3,238 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 11,361 Value ($000) $3,189 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 10,611 Value ($000) $2,748 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 10,661 Value ($000) $2,595 Avg Close $223.58 Range $215.89 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	646	$311	$445.37	$422.96 - $474.82
Q1 2023	646	$285	$424.39	$409.29 - $445.28
Q4 2022	646	$279	$403.95	$349.27 - $442.45
Q3 2022	646	$232	$398.33	$351.64 - $433.96
Q2 2022	706	$279	$424.94	$361.16 - $477.19
Q1 2022	891	$421	$439.16	$407.57 - $479.96
Q4 2021	891	$438	$463.97	$427.80 - $492.29
Q3 2021	1,791	$799	$466.43	$434.03 - $486.03
Q2 2021	1,606	$755	$429.90	$392.43 - $459.08
Q1 2021	1,386	$559	$389.73	$354.67 - $426.87
Q4 2020	2,411	$1,039	$398.27	$351.94 - $425.08
Q3 2020	2,411	$953	$402.72	$368.11 - $441.38
Q2 2020	2,961	$1,150	$346.53	$280.05 - $396.98
Q1 2020	22,226	$6,930	$342.17	$231.77 - $381.45
Q4 2019	21,911	$7,761	$333.07	$310.70 - $351.49
Q3 2019	21,211	$7,564	$349.71	$325.96 - $371.25
Q2 2019	20,361	$7,458	$341.35	$327.82 - $356.17
Q1 2019	19,611	$6,707	$291.56	$247.28 - $329.05
Q4 2018	17,861	$4,760	$271.14	$235.49 - $291.26
Q3 2018	11,786	$3,491	$282.40	$258.45 - $299.38
Q2 2018	11,736	$3,238	$263.73	$246.14 - $275.28
Q1 2018	11,361	$3,189	$263.40	$242.58 - $279.69
Q4 2017	10,611	$2,748	$244.69	$231.73 - $255.30
Q3 2017	10,661	$2,595	$223.58	$215.89 - $235.63