ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,151 Value ($000) $12,976 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 23,364 Value ($000) $11,651 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 447 Value ($000) $253 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 14,878 Value ($000) $7,734 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,425 Value ($000) $1,349 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,010 Value ($000) $1,697 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 6,929 Value ($000) $3,886 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 9,444 Value ($000) $5,149 Avg Close $508.04 Range $467.99 - $544.38

Q1 2023

Shares 2,865 Value ($000) $1,263 Avg Close $424.39 Range $409.29 - $445.28

Q3 2022

Shares 14,535 Value ($000) $5,227 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 11,643 Value ($000) $4,595 Avg Close $424.94 Range $361.16 - $477.19

Q4 2021

Shares 468 Value ($000) $230 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,469 Value ($000) $1,548 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,302 Value ($000) $2,023 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 10,695 Value ($000) $4,314 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 23,661 Value ($000) $10,200 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 61,549 Value ($000) $24,319 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 56,593 Value ($000) $21,973 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 37,956 Value ($000) $11,835 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 49,780 Value ($000) $17,634 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 11,972 Value ($000) $4,269 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,621 Value ($000) $594 Avg Close $341.35 Range $327.82 - $356.17

Q2 2018

Shares 3,584 Value ($000) $989 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,019 Value ($000) $286 Avg Close $263.40 Range $242.58 - $279.69

Q3 2017

Shares 956 Value ($000) $233 Avg Close $223.58 Range $215.89 - $235.63

Q1 2017

Shares 1,120 Value ($000) $231 Avg Close $190.21 Range $174.01 - $203.47

Q2 2015

Shares 2,131 Value ($000) $368 Avg Close $162.40 Range $155.65 - $167.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,151	$12,976	$462.16	$434.53 - $520.21
Q3 2025	23,364	$11,651	$531.36	$490.43 - $572.80
Q2 2025	447	$253	$562.13	$511.22 - $589.11
Q4 2024	14,878	$7,734	$544.39	$509.72 - $575.36
Q3 2024	2,425	$1,349	$544.48	$509.88 - $573.57
Q2 2024	3,010	$1,697	$533.24	$502.70 - $563.31
Q1 2024	6,929	$3,886	$538.88	$514.58 - $556.26
Q4 2023	9,444	$5,149	$508.04	$467.99 - $544.38
Q1 2023	2,865	$1,263	$424.39	$409.29 - $445.28
Q3 2022	14,535	$5,227	$398.33	$351.64 - $433.96
Q2 2022	11,643	$4,595	$424.94	$361.16 - $477.19
Q4 2021	468	$230	$463.97	$427.80 - $492.29
Q3 2021	3,469	$1,548	$466.43	$434.03 - $486.03
Q2 2021	4,302	$2,023	$429.90	$392.43 - $459.08
Q1 2021	10,695	$4,314	$389.73	$354.67 - $426.87
Q4 2020	23,661	$10,200	$398.27	$351.94 - $425.08
Q3 2020	61,549	$24,319	$402.72	$368.11 - $441.38
Q2 2020	56,593	$21,973	$346.53	$280.05 - $396.98
Q1 2020	37,956	$11,835	$342.17	$231.77 - $381.45
Q4 2019	49,780	$17,634	$333.07	$310.70 - $351.49
Q3 2019	11,972	$4,269	$349.71	$325.96 - $371.25
Q2 2019	1,621	$594	$341.35	$327.82 - $356.17
Q2 2018	3,584	$989	$263.73	$246.14 - $275.28
Q1 2018	1,019	$286	$263.40	$242.58 - $279.69
Q3 2017	956	$233	$223.58	$215.89 - $235.63
Q1 2017	1,120	$231	$190.21	$174.01 - $203.47
Q2 2015	2,131	$368	$162.40	$155.65 - $167.81