ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,270 Value ($000) $633 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 930 Value ($000) $527 Avg Close $562.13 Range $511.22 - $589.11
Q4 2024
Shares 1,580 Value ($000) $822 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,290 Value ($000) $718 Avg Close $544.48 Range $509.88 - $573.57
Q3 2023
Shares 912 Value ($000) $0 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,262 Value ($000) $1 Avg Close $445.37 Range $422.96 - $474.82
Q3 2022
Shares 2,698 Value ($000) $970 Avg Close $398.33 Range $351.64 - $433.96
Q3 2021
Shares 3,023 Value ($000) $1,349 Avg Close $466.43 Range $434.03 - $486.03
Q1 2021
Shares 2,370 Value ($000) $956 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,331 Value ($000) $574 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 2,696 Value ($000) $1,065 Avg Close $402.72 Range $368.11 - $441.38
Q3 2019
Shares 2,399 Value ($000) $855 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 4,758 Value ($000) $1,743 Avg Close $341.35 Range $327.82 - $356.17
Q4 2018
Shares 800 Value ($000) $213 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1,900 Value ($000) $563 Avg Close $282.40 Range $258.45 - $299.38
Q4 2017
Shares 4,318 Value ($000) $1,118 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 4,960 Value ($000) $1,207 Avg Close $223.58 Range $215.89 - $235.63
Q4 2016
Shares 5,254 Value ($000) $962 Avg Close $169.81 Range $158.63 - $179.41
Q2 2016
Shares 1,845 Value ($000) $315 Avg Close $165.03 Range $154.64 - $174.44
Q3 2015
Shares 2,394 Value ($000) $375 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 5,142 Value ($000) $887 Avg Close $162.40 Range $155.65 - $167.81
Q4 2014
Shares 1,493 Value ($000) $233 Avg Close $143.35 Range $128.41 - $150.42
Q2 2014
Shares 2,369 Value ($000) $346 Avg Close $130.09 Range $118.18 - $141.21
Q4 2012
Shares 2,873 Value ($000) $320 Avg Close — Range —