ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,232 Value ($000) $1,439 Avg Close $462.16 Range $434.53 - $520.21

Q4 2024

Shares 4,200 Value ($000) $2,183 Avg Close $544.39 Range $509.72 - $575.36

Q2 2024

Shares 1,100 Value ($000) $620 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 13,300 Value ($000) $7,459 Avg Close $538.88 Range $514.58 - $556.26

Q2 2023

Shares 18,200 Value ($000) $8,751 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 18,900 Value ($000) $8,329 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 16,600 Value ($000) $7 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 18,800 Value ($000) $6,761 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 19,100 Value ($000) $7,538 Avg Close $424.94 Range $361.16 - $477.19

Q3 2021

Shares 6,600 Value ($000) $2,944 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,500 Value ($000) $1,176 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 3,700 Value ($000) $1,492 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,900 Value ($000) $819 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 8,200 Value ($000) $3,240 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 5,100 Value ($000) $1,980 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 9,700 Value ($000) $3,025 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 6,000 Value ($000) $2,125 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 11,800 Value ($000) $4,208 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 12,300 Value ($000) $4,505 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 9,200 Value ($000) $3,146 Avg Close $291.56 Range $247.28 - $329.05

Q3 2018

Shares 13,900 Value ($000) $4,117 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 13,600 Value ($000) $3,752 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 16,000 Value ($000) $4,491 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 10,700 Value ($000) $2,771 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 11,300 Value ($000) $2,750 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 9,600 Value ($000) $2,223 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 6,100 Value ($000) $1,260 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 6,100 Value ($000) $1,117 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 6,700 Value ($000) $1,223 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 45,500 Value ($000) $1,978 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 15,700 Value ($000) $2,869 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 17,300 Value ($000) $3,283 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 22,000 Value ($000) $3,447 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 22,000 Value ($000) $3,794 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 22,000 Value ($000) $3,784 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 21,600 Value ($000) $3,377 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 10,100 Value ($000) $1,478 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 2,800 Value ($000) $409 Avg Close $130.09 Range $118.18 - $141.21

Q4 2013

Shares 14,200 Value ($000) $1,969 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 20,900 Value ($000) $2,777 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 22,600 Value ($000) $2,807 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,232	$1,439	$462.16	$434.53 - $520.21
Q4 2024	4,200	$2,183	$544.39	$509.72 - $575.36
Q2 2024	1,100	$620	$533.24	$502.70 - $563.31
Q1 2024	13,300	$7,459	$538.88	$514.58 - $556.26
Q2 2023	18,200	$8,751	$445.37	$422.96 - $474.82
Q1 2023	18,900	$8,329	$424.39	$409.29 - $445.28
Q4 2022	16,600	$7	$403.95	$349.27 - $442.45
Q3 2022	18,800	$6,761	$398.33	$351.64 - $433.96
Q2 2022	19,100	$7,538	$424.94	$361.16 - $477.19
Q3 2021	6,600	$2,944	$466.43	$434.03 - $486.03
Q2 2021	2,500	$1,176	$429.90	$392.43 - $459.08
Q1 2021	3,700	$1,492	$389.73	$354.67 - $426.87
Q4 2020	1,900	$819	$398.27	$351.94 - $425.08
Q3 2020	8,200	$3,240	$402.72	$368.11 - $441.38
Q2 2020	5,100	$1,980	$346.53	$280.05 - $396.98
Q1 2020	9,700	$3,025	$342.17	$231.77 - $381.45
Q4 2019	6,000	$2,125	$333.07	$310.70 - $351.49
Q3 2019	11,800	$4,208	$349.71	$325.96 - $371.25
Q2 2019	12,300	$4,505	$341.35	$327.82 - $356.17
Q1 2019	9,200	$3,146	$291.56	$247.28 - $329.05
Q3 2018	13,900	$4,117	$282.40	$258.45 - $299.38
Q2 2018	13,600	$3,752	$263.73	$246.14 - $275.28
Q1 2018	16,000	$4,491	$263.40	$242.58 - $279.69
Q4 2017	10,700	$2,771	$244.69	$231.73 - $255.30
Q3 2017	11,300	$2,750	$223.58	$215.89 - $235.63
Q2 2017	9,600	$2,223	$210.41	$194.15 - $223.83
Q1 2017	6,100	$1,260	$190.21	$174.01 - $203.47
Q4 2016	6,100	$1,117	$169.81	$158.63 - $179.41
Q3 2016	6,700	$1,223	$164.85	$150.60 - $173.49
Q2 2016	45,500	$1,978	$165.03	$154.64 - $174.44
Q1 2016	15,700	$2,869	$162.28	$146.78 - $176.92
Q4 2015	17,300	$3,283	$172.39	$145.28 - $184.31
Q3 2015	22,000	$3,447	$155.23	$141.74 - $167.16
Q2 2015	22,000	$3,794	$162.40	$155.65 - $167.81
Q1 2015	22,000	$3,784	$151.65	$135.44 - $163.14
Q4 2014	21,600	$3,377	$143.35	$128.41 - $150.42
Q3 2014	10,100	$1,478	$137.24	$132.58 - $141.68
Q2 2014	2,800	$409	$130.09	$118.18 - $141.21
Q4 2013	14,200	$1,969	$120.82	$114.51 - $130.07
Q3 2013	20,900	$2,777	$119.24	$114.17 - $125.98
Q2 2013	22,600	$2,807	$113.55	$109.43 - $117.89