ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,129 Value ($000) $3,173 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 6,824 Value ($000) $3,403 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 7,671 Value ($000) $4,348 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,636 Value ($000) $4,502 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 8,213 Value ($000) $4,269 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 9,734 Value ($000) $5,416 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 11,770 Value ($000) $6,634 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 12,218 Value ($000) $6,853 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 12,007 Value ($000) $6,546 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 13,271 Value ($000) $6,427 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 13,427 Value ($000) $6,456 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 13,142 Value ($000) $5,792 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 13,072 Value ($000) $5,649 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 14,114 Value ($000) $5,076 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 13,639 Value ($000) $5,383 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 14,390 Value ($000) $6,795 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 14,953 Value ($000) $7,355 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 15,557 Value ($000) $6,941 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 15,926 Value ($000) $7,488 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 15,886 Value ($000) $6,408 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 19,388 Value ($000) $8,358 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 12,538 Value ($000) $4,954 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 11,445 Value ($000) $4,444 Avg Close $346.53 Range $280.05 - $396.98

Q4 2019

Shares 8,193 Value ($000) $2,902 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 6,353 Value ($000) $2,265 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 6,273 Value ($000) $2,216 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 6,263 Value ($000) $2,142 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 6,364 Value ($000) $1,696 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 5,910 Value ($000) $1,751 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 4,211 Value ($000) $1,162 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 3,693 Value ($000) $1,037 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 3,529 Value ($000) $914 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 3,368 Value ($000) $820 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 3,057 Value ($000) $708 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 3,129 Value ($000) $646 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 2,792 Value ($000) $511 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,942 Value ($000) $354 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 1,293 Value ($000) $219 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,128 Value ($000) $206 Avg Close $162.28 Range $146.78 - $176.92

Q4 2013

Shares 1,841 Value ($000) $255 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 1,701 Value ($000) $226 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,745 Value ($000) $217 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,129	$3,173	$462.16	$434.53 - $520.21
Q3 2025	6,824	$3,403	$531.36	$490.43 - $572.80
Q2 2025	7,671	$4,348	$562.13	$511.22 - $589.11
Q1 2025	7,636	$4,502	$557.47	$496.19 - $591.26
Q4 2024	8,213	$4,269	$544.39	$509.72 - $575.36
Q3 2024	9,734	$5,416	$544.48	$509.88 - $573.57
Q2 2024	11,770	$6,634	$533.24	$502.70 - $563.31
Q1 2024	12,218	$6,853	$538.88	$514.58 - $556.26
Q4 2023	12,007	$6,546	$508.04	$467.99 - $544.38
Q3 2023	13,271	$6,427	$482.70	$464.17 - $501.25
Q2 2023	13,427	$6,456	$445.37	$422.96 - $474.82
Q1 2023	13,142	$5,792	$424.39	$409.29 - $445.28
Q4 2022	13,072	$5,649	$403.95	$349.27 - $442.45
Q3 2022	14,114	$5,076	$398.33	$351.64 - $433.96
Q2 2022	13,639	$5,383	$424.94	$361.16 - $477.19
Q1 2022	14,390	$6,795	$439.16	$407.57 - $479.96
Q4 2021	14,953	$7,355	$463.97	$427.80 - $492.29
Q3 2021	15,557	$6,941	$466.43	$434.03 - $486.03
Q2 2021	15,926	$7,488	$429.90	$392.43 - $459.08
Q1 2021	15,886	$6,408	$389.73	$354.67 - $426.87
Q4 2020	19,388	$8,358	$398.27	$351.94 - $425.08
Q3 2020	12,538	$4,954	$402.72	$368.11 - $441.38
Q2 2020	11,445	$4,444	$346.53	$280.05 - $396.98
Q4 2019	8,193	$2,902	$333.07	$310.70 - $351.49
Q3 2019	6,353	$2,265	$349.71	$325.96 - $371.25
Q2 2019	6,273	$2,216	$341.35	$327.82 - $356.17
Q1 2019	6,263	$2,142	$291.56	$247.28 - $329.05
Q4 2018	6,364	$1,696	$271.14	$235.49 - $291.26
Q3 2018	5,910	$1,751	$282.40	$258.45 - $299.38
Q2 2018	4,211	$1,162	$263.73	$246.14 - $275.28
Q1 2018	3,693	$1,037	$263.40	$242.58 - $279.69
Q4 2017	3,529	$914	$244.69	$231.73 - $255.30
Q3 2017	3,368	$820	$223.58	$215.89 - $235.63
Q2 2017	3,057	$708	$210.41	$194.15 - $223.83
Q1 2017	3,129	$646	$190.21	$174.01 - $203.47
Q4 2016	2,792	$511	$169.81	$158.63 - $179.41
Q3 2016	1,942	$354	$164.85	$150.60 - $173.49
Q2 2016	1,293	$219	$165.03	$154.64 - $174.44
Q1 2016	1,128	$206	$162.28	$146.78 - $176.92
Q4 2013	1,841	$255	$120.82	$114.51 - $130.07
Q3 2013	1,701	$226	$119.24	$114.17 - $125.98
Q2 2013	1,745	$217	$113.55	$109.43 - $117.89